Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.34	86.65	86.04	86.31	16,396	-1.61(-1.83%)
Nov 27, 2019	87.48	88.00	87.23	87.92	16,507	+0.38(+0.43%)
Nov 26, 2019	87.14	87.63	86.87	87.54	29,822	+0.24(+0.28%)
Nov 25, 2019	86.74	87.45	86.74	87.29	119,552	+1.20(+1.39%)
Nov 22, 2019	86.04	86.09	85.78	86.09	35,673	-0.04(-0.04%)
Nov 21, 2019	85.79	86.17	85.77	86.13	91,492	+0.05(+0.05%)
Nov 20, 2019	86.54	86.59	85.81	86.08	47,916	-0.82(-0.95%)
Nov 19, 2019	87.28	87.56	86.82	86.91	49,380	+0.80(+0.93%)
Nov 18, 2019	86.48	86.51	86.04	86.10	43,608	+0.17(+0.20%)
Nov 15, 2019	85.75	86.05	85.75	85.93	68,355	+0.20(+0.23%)
Nov 14, 2019	85.73	85.94	85.43	85.73	35,905	-0.13(-0.15%)
Nov 13, 2019	85.77	86.08	85.65	85.86	57,353	-0.98(-1.13%)
Nov 12, 2019	86.93	87.17	86.64	86.84	61,598	-0.55(-0.63%)
Nov 11, 2019	86.79	87.55	86.47	87.39	70,026	-1.16(-1.30%)
Nov 08, 2019	88.59	88.74	87.89	88.55	50,186	-0.45(-0.51%)
Nov 07, 2019	89.00	89.39	88.77	89.00	95,796	+1.08(+1.23%)
Nov 06, 2019	88.24	88.32	87.78	87.92	31,740	-0.12(-0.13%)
Nov 05, 2019	88.11	88.12	87.65	88.03	214,169	+0.60(+0.69%)
Nov 04, 2019	87.46	87.73	87.28	87.43	45,783	+1.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.