Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.32	49.32	49.08	49.08	105,848	-0.27(-0.54%)
Nov 29, 2016	49.42	49.44	49.34	49.35	108,810	-0.04(-0.09%)
Nov 28, 2016	49.51	49.58	49.38	49.39	68,711	-0.15(-0.30%)
Nov 25, 2016	49.53	49.58	49.53	49.54	23,965	+0.01(+0.03%)
Nov 23, 2016		49.53	49.53	49.53	0	-0.09(-0.18%)
Nov 22, 2016	49.72	49.72	49.58	49.61	108,264	-0.07(-0.13%)
Nov 21, 2016	49.64	49.74	49.57	49.68	199,271	-0.03(-0.06%)
Nov 18, 2016	49.49	49.74	49.49	49.71	173,888	+0.33(+0.67%)
Nov 17, 2016	49.66	49.66	49.37	49.38	228,975	-0.28(-0.55%)
Nov 16, 2016	49.80	49.81	49.64	49.65	231,292	-0.22(-0.44%)
Nov 15, 2016	49.73	49.98	49.71	49.87	173,514	+0.28(+0.57%)
Nov 14, 2016	50.17	50.21	49.56	49.59	485,265	-0.68(-1.36%)
Nov 11, 2016	50.53	50.58	50.27	50.27	114,693	-0.23(-0.46%)
Nov 10, 2016	50.72	50.72	50.48	50.50	466,473	-0.36(-0.71%)
Nov 09, 2016	51.05	51.05	50.79	50.87	111,266	-0.43(-0.84%)
Nov 08, 2016	51.33	51.33	51.24	51.30	60,816	-0.12(-0.23%)
Nov 07, 2016	51.21	51.33	51.21	51.41	114,737	+0.08(+0.15%)
Nov 04, 2016	51.33	51.36	51.33	51.33	60,082	+0.03(+0.06%)
Nov 03, 2016	51.30	51.35	51.27	51.30	47,631	-0.00(-0.00%)
Nov 02, 2016	51.32	51.37	51.22	51.31	67,020	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.