Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.49	25.61	24.78	25.44	50,958	+0.13(+0.51%)
Nov 29, 2022	25.68	25.76	25.03	25.31	147,108	-0.10(-0.39%)
Nov 28, 2022	25.90	26.34	25.09	25.41	54,452	-0.62(-2.38%)
Nov 25, 2022	25.09	26.68	25.09	26.03	57,172	+0.96(+3.83%)
Nov 23, 2022	24.48	25.26	24.07	25.07	46,796	+0.79(+3.25%)
Nov 22, 2022	23.96	24.33	23.59	24.28	47,943	+0.58(+2.45%)
Nov 21, 2022	24.85	24.85	23.64	23.70	279,752	-1.53(-6.06%)
Nov 18, 2022	24.34	25.35	24.32	25.23	48,372	+0.83(+3.40%)
Nov 17, 2022	24.30	24.40	23.90	24.40	35,725	+0.26(+1.08%)
Nov 16, 2022	24.84	24.84	23.60	24.14	42,328	-0.60(-2.43%)
Nov 15, 2022	24.39	24.85	23.93	24.74	121,732	+0.61(+2.53%)
Nov 14, 2022	24.10	24.40	23.90	24.13	25,624	+0.00(+0.00%)
Nov 11, 2022	23.50	24.39	23.37	24.13	32,156	+0.69(+2.94%)
Nov 10, 2022	23.39	23.50	22.50	23.44	48,205	+0.53(+2.31%)
Nov 09, 2022	22.71	23.36	21.67	22.91	44,430	+0.06(+0.26%)
Nov 08, 2022	23.50	23.50	22.62	22.85	47,057	-0.46(-1.97%)
Nov 07, 2022	22.47	23.50	22.47	23.31	174,113	+0.58(+2.55%)
Nov 04, 2022	21.97	22.73	21.97	22.73	24,046	+0.67(+3.04%)
Nov 03, 2022	22.07	22.41	21.65	22.06	49,877	+0.20(+0.91%)
Nov 02, 2022	20.80			21.86	106,989	+1.16(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.