Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.21 28.30 28.20 28.30 5,545,093 +0.08(+0.30%)
Nov 29, 2012 28.18 28.23 28.15 28.21 4,033,928 +0.10(+0.37%)
Nov 28, 2012 28.08 28.16 28.01 28.11 5,894,011 +0.02(+0.07%)
Nov 27, 2012 28.04 28.11 28.03 28.09 6,015,404 +0.08(+0.30%)
Nov 26, 2012 28.02 28.05 27.95 28.00 5,394,789 -0.06(-0.20%)
Nov 23, 2012 28.01 28.08 27.96 28.06 3,597,636 +0.12(+0.42%)
Nov 21, 2012 27.95 27.98 27.93 27.94 5,956,027 -0.01(-0.03%)
Nov 20, 2012 27.93 27.97 27.87 27.95 7,927,914 +0.03(+0.13%)
Nov 19, 2012 27.82 27.95 27.79 27.91 16,620,245 +0.19(+0.68%)
Nov 16, 2012 27.68 27.77 27.62 27.72 8,197,069 +0.03(+0.10%)
Nov 15, 2012 27.67 27.72 27.52 27.70 10,168,224 +0.03(+0.10%)
Nov 14, 2012 27.87 27.87 27.64 27.67 11,110,318 -0.08(-0.28%)
Nov 13, 2012 27.78 27.85 27.73 27.74 8,680,900 -0.08(-0.30%)
Nov 12, 2012 27.93 27.97 27.82 27.83 5,835,123 -0.03(-0.10%)
Nov 09, 2012 27.82 27.93 27.80 27.86 12,441,056 -0.00(-0.01%)
Nov 08, 2012 27.99 28.03 27.86 27.86 11,576,146 -0.09(-0.32%)
Nov 07, 2012 28.07 28.07 27.93 27.95 6,400,839 -0.13(-0.47%)
Nov 06, 2012 28.08 28.15 28.06 28.08 3,526,191 +0.03(+0.10%)
Nov 05, 2012 28.06 28.11 28.02 28.05 4,039,500 -0.01(-0.02%)
Nov 02, 2012 28.16 28.18 28.05 28.06 5,774,180 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.