Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.14	71.27	71.08	71.10	5,343,757	-0.20(-0.29%)
Nov 29, 2018	71.23	71.35	71.10	71.31	6,443,974	+0.04(+0.06%)
Nov 28, 2018	70.73	71.33	70.71	71.27	9,165,342	+0.53(+0.75%)
Nov 27, 2018	70.65	70.73	70.53	70.73	5,815,604	+0.00(+0.00%)
Nov 26, 2018	70.71	70.82	70.61	70.73	6,532,116	+0.31(+0.44%)
Nov 23, 2018	70.53	70.59	70.35	70.43	3,071,815	-0.33(-0.46%)
Nov 21, 2018		70.76	70.76	70.76	0	+0.31(+0.44%)
Nov 20, 2018	70.53	70.65	70.42	70.45	7,518,272	-0.33(-0.46%)
Nov 19, 2018	70.65	70.92	70.61	70.78	10,393,163	-0.08(-0.12%)
Nov 16, 2018	70.92	70.97	70.71	70.86	29,511,454	-0.33(-0.46%)
Nov 15, 2018	70.94	71.19	70.73	71.19	13,256,507	-0.04(-0.06%)
Nov 14, 2018	71.51	71.55	71.08	71.23	11,793,288	-0.16(-0.23%)
Nov 13, 2018	71.53	71.65	71.31	71.39	7,893,630	-0.10(-0.14%)
Nov 12, 2018	71.88	71.96	71.47	71.49	6,396,345	-0.45(-0.63%)
Nov 09, 2018	72.23	72.23	71.86	71.94	9,224,579	-0.45(-0.62%)
Nov 08, 2018	72.37	72.54	72.33	72.39	10,212,824	-0.10(-0.14%)
Nov 07, 2018	72.27	72.54	72.23	72.50	12,261,637	+0.35(+0.48%)
Nov 06, 2018	72.05	72.17	72.02	72.15	5,647,056	+0.14(+0.20%)
Nov 05, 2018	71.94	72.05	71.88	72.00	4,563,115	+0.06(+0.09%)
Nov 02, 2018	71.96	72.09	71.80	71.94	5,210,314	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.