Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.15	71.27	71.09	71.11	5,343,543	-0.20(-0.29%)
Nov 29, 2018	71.23	71.35	71.11	71.31	6,443,717	+0.04(+0.06%)
Nov 28, 2018	70.74	71.33	70.72	71.27	9,164,976	+0.53(+0.75%)
Nov 27, 2018	70.66	70.74	70.53	70.74	5,815,372	+0.00(+0.00%)
Nov 26, 2018	70.72	70.82	70.61	70.74	6,531,855	+0.31(+0.44%)
Nov 23, 2018	70.53	70.59	70.35	70.43	3,071,692	-0.33(-0.46%)
Nov 21, 2018		70.76	70.76	70.76	0	+0.31(+0.44%)
Nov 20, 2018	70.53	70.66	70.42	70.45	7,517,971	-0.33(-0.46%)
Nov 19, 2018	70.66	70.92	70.61	70.78	10,392,747	-0.08(-0.12%)
Nov 16, 2018	70.92	70.97	70.72	70.86	29,510,276	-0.33(-0.46%)
Nov 15, 2018	70.94	71.19	70.74	71.19	13,255,977	-0.04(-0.06%)
Nov 14, 2018	71.52	71.56	71.09	71.23	11,792,817	-0.16(-0.23%)
Nov 13, 2018	71.54	71.65	71.31	71.39	7,893,315	-0.10(-0.14%)
Nov 12, 2018	71.88	71.97	71.47	71.50	6,396,089	-0.45(-0.63%)
Nov 09, 2018	72.23	72.23	71.86	71.95	9,224,211	-0.45(-0.62%)
Nov 08, 2018	72.38	72.54	72.33	72.40	10,212,416	-0.10(-0.14%)
Nov 07, 2018	72.27	72.54	72.23	72.50	12,261,147	+0.35(+0.48%)
Nov 06, 2018	72.05	72.17	72.03	72.15	5,646,830	+0.14(+0.20%)
Nov 05, 2018	71.95	72.05	71.88	72.01	4,562,932	+0.06(+0.09%)
Nov 02, 2018	71.97	72.09	71.80	71.95	5,210,106	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.