Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.21	23.21	23.17	23.18	7,874	+0.01(+0.04%)
Nov 29, 2021	23.16	23.18	23.16	23.17	5,455	-0.01(-0.04%)
Nov 26, 2021	23.19	23.19	23.18	23.18	247	+0.03(+0.12%)
Nov 24, 2021	23.16	23.16	23.15	23.15	516	-0.01(-0.04%)
Nov 23, 2021	23.15	23.16	23.15	23.16	1,644	+0.00(+0.01%)
Nov 22, 2021	23.30	23.30	23.08	23.16	10,240	-0.03(-0.12%)
Nov 19, 2021	23.19	23.22	23.18	23.18	21,672	-0.00(-0.02%)
Nov 18, 2021	23.19	23.19	23.19	23.19	3,065	+0.00(+0.02%)
Nov 17, 2021	23.18	23.19	23.18	23.18	1,203	-0.00(-0.02%)
Nov 16, 2021	23.19	23.19	23.18	23.19	4,086	-0.00(-0.00%)
Nov 15, 2021	23.19	23.19	23.18	23.19	6,735	-0.00(-0.02%)
Nov 12, 2021	23.20	23.20	23.19	23.19	4,442	+0.00(+0.00%)
Nov 11, 2021	23.19	23.19	23.18	23.19	4,544	-0.01(-0.04%)
Nov 10, 2021	23.21			23.20	5,390	-0.05(-0.20%)
Nov 09, 2021	23.26	23.26	23.24	23.25	5,965	+0.02(+0.08%)
Nov 08, 2021	23.24	23.24	23.23	23.23	9,831	-0.04(-0.18%)
Nov 05, 2021	23.26	23.28	23.22	23.27	384,841	+0.05(+0.22%)
Nov 04, 2021	23.34	23.34	23.21	23.22	67,040	+0.00(+0.02%)
Nov 03, 2021	23.21	23.22	23.20	23.22	8,366	+0.01(+0.03%)
Nov 02, 2021	23.22	23.23	23.20	23.21	29,912	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.