Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.35	25.41	24.93	24.93	1,933,577	-0.52(-2.03%)
Nov 29, 2004	25.81	25.81	25.34	25.45	1,223,965	-0.36(-1.41%)
Nov 26, 2004	25.75	25.87	25.72	25.81	368,350	+0.20(+0.78%)
Nov 24, 2004	25.78	25.84	25.57	25.61	1,114,726	-0.06(-0.22%)
Nov 23, 2004	25.41	25.79	25.41	25.67	1,309,280	+0.09(+0.33%)
Nov 22, 2004	25.41	25.58	25.34	25.58	1,142,344	+0.26(+1.01%)
Nov 19, 2004	25.46	25.58	25.16	25.33	1,229,770	-0.13(-0.51%)
Nov 18, 2004	25.41	25.54	25.40	25.46	791,760	+0.05(+0.20%)
Nov 17, 2004	25.58	25.67	25.34	25.41	1,387,735	-0.17(-0.67%)
Nov 16, 2004	25.64	25.82	25.56	25.58	748,663	-0.07(-0.27%)
Nov 15, 2004	25.84	25.91	25.60	25.64	831,339	-0.27(-1.05%)
Nov 12, 2004	25.67	25.92	25.53	25.92	981,564	+0.28(+1.09%)
Nov 11, 2004	25.42	25.71	25.27	25.64	1,084,118	+0.36(+1.42%)
Nov 10, 2004	25.27	25.42	25.07	25.28	1,416,584	+0.12(+0.47%)
Nov 09, 2004	25.36	25.39	25.12	25.16	1,344,462	-0.20(-0.78%)
Nov 08, 2004	25.28	25.46	25.27	25.36	3,192,372	-0.24(-0.95%)
Nov 05, 2004	25.68	25.68	25.24	25.60	3,060,089	-0.08(-0.31%)
Nov 04, 2004	24.94	25.68	24.92	25.68	2,302,631	+0.74(+2.99%)
Nov 03, 2004	24.64	24.96	24.64	24.94	1,736,032	+0.54(+2.21%)
Nov 02, 2004	24.70	24.72	24.39	24.40	2,350,126	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.