Byd Ltd H Shs (OP: BYDDF )

38.10 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.000 9.000 8.840 8.850 222,546 -0.27(-2.96%)
Nov 29, 2017 9.170 9.170 9.090 9.120 365,796 -0.27(-2.88%)
Nov 28, 2017 9.400 9.400 9.280 9.390 146,125 +0.16(+1.73%)
Nov 27, 2017 9.280 9.280 9.230 9.230 206,287 -0.35(-3.65%)
Nov 24, 2017 9.600 9.600 9.570 9.580 129,990 -0.22(-2.25%)
Nov 22, 2017 9.800 9.800 9.750 9.800 609,274 -0.12(-1.21%)
Nov 21, 2017 9.600 9.940 9.600 9.920 307,436 +0.36(+3.71%)
Nov 20, 2017 9.402 9.580 9.380 9.565 392,140 +0.75(+8.57%)
Nov 17, 2017 8.795 8.890 8.700 8.810 197,403 -0.18(-1.96%)
Nov 16, 2017 8.900 8.990 8.885 8.986 157,385 +0.23(+2.60%)
Nov 15, 2017 8.735 8.800 8.720 8.758 215,330 -0.39(-4.23%)
Nov 14, 2017 9.160 9.160 9.160 9.145 99,017 -0.26(-2.71%)
Nov 13, 2017 9.250 9.400 9.230 9.400 155,093 +0.18(+1.90%)
Nov 10, 2017 9.300 9.300 9.200 9.225 139,097 -0.15(-1.57%)
Nov 09, 2017 9.460 9.460 9.330 9.373 193,972 +0.09(+1.00%)
Nov 08, 2017 9.180 9.330 9.170 9.280 176,333 +0.35(+3.93%)
Nov 07, 2017 8.990 9.040 8.910 8.929 201,579 -0.07(-0.79%)
Nov 06, 2017 8.940 9.000 8.920 9.000 338,078 +0.45(+5.26%)
Nov 03, 2017 8.700 8.700 8.510 8.550 504,110 -0.09(-1.04%)
Nov 02, 2017 8.840 8.840 8.640 8.640 151,179 -0.28(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.