Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0004	0.0005	0.0004	0.0004	83,353,632	+0.00(+0.00%)
Nov 29, 2021	0.0004	0.0005	0.0004	0.0004	42,563,160	+0.00(+0.00%)
Nov 26, 2021	0.0004	0.0005	0.0004	0.0004	41,695,000	+0.00(+0.00%)
Nov 24, 2021	0.0004	0.0005	0.0004	0.0004	63,883,808	-0.00(-20.00%)
Nov 23, 2021	0.0005	0.0005	0.0003	0.0005	36,858,752	+0.00(+25.00%)
Nov 22, 2021	0.0006	0.0006	0.0004	0.0004	79,342,672	-0.00(-33.33%)
Nov 19, 2021	0.0005	0.0007	0.0004	0.0006	130,750,376	+0.00(+20.00%)
Nov 18, 2021	0.0005	0.0005	0.0005	0.0005	150,423,728	+0.00(+0.00%)
Nov 17, 2021	0.0005	0.0006	0.0004	0.0005	112,242,544	+0.00(+0.00%)
Nov 16, 2021	0.0007	0.0007	0.0005	0.0005	169,042,640	-0.00(-28.57%)
Nov 15, 2021	0.0007	0.0007	0.0006	0.0007	23,793,308	+0.00(+0.00%)
Nov 12, 2021	0.0008	0.0008	0.0006	0.0007	71,635,240	-0.00(-12.50%)
Nov 11, 2021	0.0006	0.0008	0.0006	0.0008	138,971,904	+0.00(+33.33%)
Nov 10, 2021	0.0009			0.0006	139,306,416	-0.00(-25.00%)
Nov 09, 2021	0.0007	0.0009	0.0007	0.0008	30,576,838	+0.00(+0.00%)
Nov 08, 2021	0.0009	0.0009	0.0007	0.0008	25,662,004	-0.00(-11.11%)
Nov 05, 2021	0.0008	0.0009	0.0008	0.0009	116,785,360	+0.00(+28.57%)
Nov 04, 2021	0.0007	0.0008	0.0007	0.0007	77,490,192	-0.00(-12.50%)
Nov 03, 2021	0.0008	0.0008	0.0007	0.0008	137,466,400	+0.00(+0.00%)
Nov 02, 2021	0.0008	0.0009	0.0007	0.0008	29,540,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.