Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.080	7.730	7.000	7.460	872,007	+0.47(+6.72%)
Nov 27, 2015	6.840	7.330	6.800	6.990	128,083	+0.15(+2.19%)
Nov 25, 2015	6.250	6.840	6.840	6.840	282,100	+0.56(+8.92%)
Nov 24, 2015	6.180	6.410	6.080	6.280	100,896	+0.07(+1.13%)
Nov 23, 2015	5.930	6.350	5.900	6.210	140,020	+0.24(+4.02%)
Nov 20, 2015	5.930	6.180	5.830	5.970	145,720	+0.02(+0.34%)
Nov 19, 2015	6.210	6.275	5.910	5.950	142,005	-0.10(-1.65%)
Nov 18, 2015	5.900	6.410	5.750	6.050	424,260	+0.15(+2.54%)
Nov 17, 2015	6.130	6.300	5.840	5.900	134,097	-0.18(-2.96%)
Nov 16, 2015	6.020	6.217	5.800	6.080	175,052	+0.04(+0.66%)
Nov 13, 2015	6.220	6.450	6.010	6.040	181,971	-0.21(-3.36%)
Nov 12, 2015	6.400	6.512	6.210	6.250	152,006	-0.17(-2.65%)
Nov 11, 2015	6.450	6.536	6.200	6.420	182,497	-0.03(-0.47%)
Nov 10, 2015	6.250	6.520	6.050	6.450	249,657	+0.04(+0.62%)
Nov 09, 2015	6.380	6.580	6.290	6.410	255,014	-0.03(-0.47%)
Nov 06, 2015	6.420	6.690	6.220	6.440	335,603	+0.03(+0.47%)
Nov 05, 2015	6.430	6.450	6.150	6.410	135,945	-0.04(-0.62%)
Nov 04, 2015	6.560	6.560	6.250	6.450	166,243	-0.07(-1.07%)
Nov 03, 2015	6.540	6.700	6.270	6.520	279,441	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.