Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.050	2.100	2.000	2.000	88,084	-0.10(-4.76%)
Nov 29, 2016	2.150	2.150	2.050	2.100	72,324	-0.05(-2.33%)
Nov 28, 2016	2.300	2.350	2.150	2.150	115,593	-0.15(-6.52%)
Nov 25, 2016	2.350	2.350	2.300	2.300	34,664	+0.00(+0.00%)
Nov 23, 2016		2.300	2.300	2.300	0	-0.05(-2.13%)
Nov 22, 2016	2.468	2.500	2.350	2.350	68,557	-0.10(-4.08%)
Nov 21, 2016	2.400	2.500	2.350	2.450	58,872	+0.05(+2.08%)
Nov 18, 2016	2.600	2.650	2.400	2.400	152,531	-0.20(-7.69%)
Nov 17, 2016	2.300	2.650	2.200	2.600	263,244	+0.30(+13.04%)
Nov 16, 2016	2.450	2.550	2.300	2.300	140,511	-0.20(-8.00%)
Nov 15, 2016	2.550	2.550	2.300	2.500	148,559	-0.05(-1.96%)
Nov 14, 2016	2.050	2.550	2.000	2.550	274,783	+0.55(+27.50%)
Nov 11, 2016	1.950	2.100	1.950	2.000	151,061	+0.00(+0.00%)
Nov 10, 2016	2.000	2.050	1.950	2.000	143,659	+0.00(+0.00%)
Nov 09, 2016	2.000	2.200	1.925	2.000	255,236	+0.00(+0.00%)
Nov 08, 2016	2.000	2.050	1.950	2.000	73,468	+0.00(+0.00%)
Nov 07, 2016	1.950	2.050	1.950	2.000	60,018	+0.05(+2.56%)
Nov 04, 2016	1.950	2.050	1.874	1.950	87,057	+0.00(+0.00%)
Nov 03, 2016	2.050	2.100	1.908	1.950	91,046	-0.20(-9.30%)
Nov 02, 2016	1.800	2.200	1.750	2.150	253,996	+0.25(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.