Okta Inc Cl A (NQ: OKTA )

255.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.65 29.89 28.92 29.21 346,153 -0.20(-0.68%)
Nov 29, 2017 31.29 31.68 29.22 29.41 481,170 -1.81(-5.80%)
Nov 28, 2017 30.88 31.44 30.84 31.22 185,510 +0.39(+1.26%)
Nov 27, 2017 31.29 31.65 30.81 30.83 383,078 -0.45(-1.44%)
Nov 24, 2017 30.16 31.80 30.10 31.28 365,611 +1.29(+4.30%)
Nov 22, 2017 30.00 30.35 29.64 29.99 568,352 +0.01(+0.03%)
Nov 21, 2017 29.76 30.00 29.52 29.98 417,540 +0.44(+1.49%)
Nov 20, 2017 29.21 29.69 28.63 29.54 348,824 +0.30(+1.03%)
Nov 17, 2017 29.60 30.00 29.17 29.24 331,047 -0.45(-1.52%)
Nov 16, 2017 28.68 29.91 28.68 29.69 379,236 +1.07(+3.74%)
Nov 15, 2017 28.79 29.24 28.01 28.62 236,465 -0.53(-1.82%)
Nov 14, 2017 29.14 29.21 28.86 29.15 210,458 -0.01(-0.02%)
Nov 13, 2017 29.01 29.19 28.60 29.16 223,275 -0.04(-0.12%)
Nov 10, 2017 29.07 29.25 28.75 29.19 338,845 +0.19(+0.66%)
Nov 09, 2017 29.05 29.05 28.55 29.00 275,240 -0.16(-0.55%)
Nov 08, 2017 28.36 29.22 28.31 29.16 447,114 +0.63(+2.21%)
Nov 07, 2017 28.67 29.06 28.35 28.53 428,193 -0.41(-1.42%)
Nov 06, 2017 28.41 28.95 28.00 28.94 382,184 +0.44(+1.54%)
Nov 03, 2017 28.40 28.64 27.97 28.50 695,699 +0.03(+0.11%)
Nov 02, 2017 29.08 29.10 28.24 28.47 630,225 -0.50(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.