Okta Inc Cl A (NQ: OKTA )

104.62 -0.30 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 69.30 70.79 66.69 67.05 6,766,943 -3.72(-5.26%)
Nov 29, 2023 70.52 72.14 67.39 70.77 10,365,280 -1.84(-2.53%)
Nov 28, 2023 70.03 73.29 69.91 72.61 3,862,537 +2.33(+3.32%)
Nov 27, 2023 72.31 72.70 70.28 70.28 3,983,812 -2.97(-4.05%)
Nov 24, 2023 71.91 73.25 71.50 73.25 1,149,714 +1.32(+1.84%)
Nov 22, 2023 70.86 73.07 70.36 71.93 1,904,898 +0.91(+1.28%)
Nov 21, 2023 71.53 72.34 69.96 71.02 1,731,692 -1.04(-1.44%)
Nov 20, 2023 70.09 72.22 70.09 72.06 1,537,816 +1.84(+2.62%)
Nov 17, 2023 69.49 70.46 68.92 70.22 1,035,147 +0.60(+0.86%)
Nov 16, 2023 69.61 70.98 69.29 69.62 1,405,441 -0.79(-1.12%)
Nov 15, 2023 70.70 72.53 70.25 70.41 1,545,700 +0.23(+0.33%)
Nov 14, 2023 70.25 71.54 70.05 70.18 1,895,468 +1.95(+2.86%)
Nov 13, 2023 67.25 69.11 66.99 68.23 1,605,277 +0.46(+0.68%)
Nov 10, 2023 66.51 67.99 65.98 67.77 1,441,689 +1.47(+2.22%)
Nov 09, 2023 67.49 68.84 66.01 66.30 2,422,309 -1.15(-1.70%)
Nov 08, 2023 68.32 68.66 67.04 67.45 2,236,097 -1.00(-1.46%)
Nov 07, 2023 68.98 69.70 67.44 68.45 1,785,005 +0.69(+1.02%)
Nov 06, 2023 70.00 70.12 67.20 67.76 2,120,050 -2.12(-3.03%)
Nov 03, 2023 69.00 70.82 68.15 69.88 2,111,340 +1.89(+2.78%)
Nov 02, 2023 69.91 70.95 65.04 67.99 3,697,353 -0.74(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.