Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 42.76 43.12 39.25 39.89 10,164,800 -2.35(-5.56%)
Nov 29, 2018 41.92 45.04 40.91 42.24 12,859,727 +1.70(+4.19%)
Nov 28, 2018 41.80 43.94 39.83 40.54 8,728,278 -2.59(-6.01%)
Nov 27, 2018 45.68 46.60 42.78 43.13 9,351,042 -1.69(-3.77%)
Nov 26, 2018 48.25 48.37 44.72 44.82 8,844,770 -5.68(-11.25%)
Nov 23, 2018 51.66 52.32 49.50 50.50 5,644,200 +0.58(+1.16%)
Nov 21, 2018 49.92 49.92 49.92 0 -2.26(-4.33%)
Nov 20, 2018 52.59 54.56 50.57 52.18 17,523,612 +5.44(+11.64%)
Nov 19, 2018 42.10 47.36 41.41 46.74 16,430,037 +4.72(+11.23%)
Nov 16, 2018 47.79 48.63 41.67 42.02 14,084,300 -4.28(-9.24%)
Nov 15, 2018 49.04 51.29 45.62 46.30 19,262,184 -0.92(-1.95%)
Nov 14, 2018 43.10 49.75 42.91 47.22 18,653,980 +2.32(+5.17%)
Nov 13, 2018 44.30 47.30 42.45 44.90 17,885,408 +0.75(+1.70%)
Nov 12, 2018 38.20 44.72 37.88 44.15 18,813,372 +6.13(+16.12%)
Nov 09, 2018 37.24 39.99 36.70 38.02 13,449,400 +2.06(+5.73%)
Nov 08, 2018 36.51 37.06 34.21 35.96 10,667,125 -0.62(-1.69%)
Nov 07, 2018 39.40 39.48 36.34 36.58 10,540,816 -6.04(-14.17%)
Nov 06, 2018 45.57 45.74 42.56 42.62 7,529,502 -2.82(-6.21%)
Nov 05, 2018 46.70 47.38 44.55 45.44 8,265,722 -0.99(-2.13%)
Nov 02, 2018 44.23 49.93 42.86 46.43 16,677,300 +0.62(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.