Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.113 8.113 7.849 8.001 6,043 -0.11(-1.38%)
Nov 29, 2010 8.009 8.193 7.929 8.113 7,697 +0.10(+1.30%)
Nov 26, 2010 8.009 8.009 8.007 8.009 749 -0.00(-0.00%)
Nov 24, 2010 8.009 8.009 8.009 8.009 374 +0.00(+0.00%)
Nov 23, 2010 7.889 8.009 7.889 8.009 4,462 +0.07(+0.92%)
Nov 22, 2010 7.889 8.001 7.691 7.936 3,794 -0.06(-0.81%)
Nov 19, 2010 7.993 8.209 7.945 8.000 10,444 -0.14(-1.68%)
Nov 18, 2010 8.009 8.290 7.929 8.137 7,822 +0.13(+1.60%)
Nov 17, 2010 8.001 8.009 8.001 8.009 2,703 +0.00(+0.00%)
Nov 15, 2010 8.009 8.009 8.009 8.009 0 -0.00(-0.01%)
Nov 12, 2010 8.089 8.089 7.857 8.010 13,594 -0.17(-2.05%)
Nov 11, 2010 8.290 8.290 8.113 8.177 8,939 -0.18(-2.11%)
Nov 10, 2010 8.354 8.450 8.302 8.354 7,553 +0.02(+0.19%)
Nov 09, 2010 8.354 8.481 8.315 8.338 6,427 +0.02(+0.19%)
Nov 08, 2010 8.482 8.482 8.257 8.322 13,303 +0.03(+0.39%)
Nov 05, 2010 8.298 8.321 8.290 8.290 2,434 +0.01(+0.10%)
Nov 04, 2010 8.410 8.490 8.121 8.282 35,353 -0.08(-0.96%)
Nov 03, 2010 8.370 8.410 8.314 8.362 8,240 +0.12(+1.46%)
Nov 02, 2010 8.378 8.410 8.241 8.241 51,749 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.