G-III Apparel Gp (NQ: GIII )

28.18 USD +0.31 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.360 7.510 7.179 7.185 166,222 -0.01(-0.14%)
Nov 29, 2007 7.180 7.285 7.085 7.195 146,438 -0.04(-0.55%)
Nov 28, 2007 7.000 7.515 6.855 7.235 275,054 +0.36(+5.16%)
Nov 27, 2007 6.550 6.925 6.525 6.880 173,384 +0.35(+5.36%)
Nov 26, 2007 6.170 6.950 6.100 6.530 382,992 +0.35(+5.66%)
Nov 23, 2007 6.125 6.330 6.050 6.180 229,398 +0.09(+1.56%)
Nov 21, 2007 6.330 6.330 5.970 6.085 208,586 -0.29(-4.55%)
Nov 20, 2007 6.690 6.720 6.250 6.375 213,630 -0.30(-4.57%)
Nov 19, 2007 6.940 6.940 6.525 6.680 378,716 -0.32(-4.57%)
Nov 16, 2007 6.975 7.065 6.745 7.000 225,084 +0.03(+0.36%)
Nov 15, 2007 7.150 7.150 6.790 6.975 197,942 -0.23(-3.13%)
Nov 14, 2007 7.545 7.660 7.060 7.200 251,600 -0.27(-3.68%)
Nov 13, 2007 6.780 7.590 6.775 7.475 323,802 +0.78(+11.73%)
Nov 12, 2007 7.275 7.390 6.590 6.690 465,070 -0.62(-8.48%)
Nov 09, 2007 7.125 7.585 6.940 7.310 307,550 +0.07(+0.97%)
Nov 08, 2007 7.120 7.315 6.770 7.240 233,602 +0.17(+2.40%)
Nov 07, 2007 6.715 7.095 6.645 7.070 463,680 +0.25(+3.59%)
Nov 06, 2007 7.170 7.170 6.660 6.825 470,260 -0.32(-4.48%)
Nov 05, 2007 7.205 7.285 6.850 7.145 327,352 -0.22(-2.92%)
Nov 02, 2007 7.640 7.645 7.150 7.360 298,818 -0.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.