Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.12	17.34	16.74	16.97	88,079	-0.17(-0.99%)
Nov 27, 2009	16.95	17.36	16.80	17.14	38,122	-0.18(-1.04%)
Nov 25, 2009	17.43	17.43	17.27	17.32	49,414	-0.11(-0.63%)
Nov 24, 2009	17.65	17.67	17.26	17.43	209,785	-0.26(-1.47%)
Nov 23, 2009	18.16	18.34	17.66	17.69	318,920	-0.28(-1.56%)
Nov 20, 2009	17.70	18.17	17.70	17.97	455,011	+0.12(+0.67%)
Nov 19, 2009	17.77	17.93	17.66	17.85	127,032	-0.17(-0.94%)
Nov 18, 2009	18.10	18.10	17.79	18.02	44,592	+0.02(+0.11%)
Nov 17, 2009	18.24	18.25	17.88	18.00	144,530	-0.28(-1.53%)
Nov 16, 2009	18.17	18.49	17.92	18.28	192,789	+0.18(+0.99%)
Nov 13, 2009	17.82	18.20	17.56	18.10	76,473	+0.25(+1.40%)
Nov 12, 2009	17.89	18.08	17.72	17.85	175,338	-0.21(-1.16%)
Nov 11, 2009	17.82	18.10	17.75	18.06	136,171	+0.31(+1.75%)
Nov 10, 2009	17.53	17.84	17.46	17.75	125,645	+0.06(+0.34%)
Nov 09, 2009	17.41	17.69	17.41	17.69	95,101	+0.36(+2.08%)
Nov 06, 2009	16.97	17.47	16.59	17.33	47,867	+0.09(+0.52%)
Nov 05, 2009	16.42	17.33	16.39	17.24	91,201	+0.90(+5.51%)
Nov 04, 2009	16.26	16.50	16.13	16.34	138,392	+0.13(+0.80%)
Nov 03, 2009	15.97	16.22	15.83	16.21	75,290	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.