G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.33 41.20 38.33 40.08 1,100,000 +1.51(+3.91%)
Nov 29, 2018 39.62 40.28 38.31 38.57 1,041,292 -1.06(-2.67%)
Nov 28, 2018 38.77 39.86 37.35 39.63 676,664 +1.23(+3.20%)
Nov 27, 2018 42.18 42.18 38.37 38.40 746,311 -4.04(-9.52%)
Nov 26, 2018 41.65 42.88 41.42 42.44 651,167 +1.24(+3.01%)
Nov 23, 2018 39.44 41.74 39.44 41.20 269,700 +1.22(+3.05%)
Nov 21, 2018 39.98 39.98 39.98 0 +1.29(+3.33%)
Nov 20, 2018 39.94 40.05 38.50 38.69 893,419 -2.32(-5.66%)
Nov 19, 2018 41.73 42.40 40.41 41.01 527,967 -0.75(-1.80%)
Nov 16, 2018 41.60 41.95 40.63 41.76 657,300 -0.34(-0.81%)
Nov 15, 2018 40.81 42.42 40.19 42.10 681,224 +0.51(+1.23%)
Nov 14, 2018 42.21 43.85 41.53 41.59 707,408 +0.53(+1.29%)
Nov 13, 2018 41.20 41.51 40.61 41.06 502,371 +0.00(+0.00%)
Nov 12, 2018 40.97 41.65 40.69 41.06 508,783 +0.07(+0.17%)
Nov 09, 2018 42.49 42.82 40.80 40.99 666,300 -1.72(-4.03%)
Nov 08, 2018 41.38 43.15 40.70 42.71 532,795 +1.33(+3.21%)
Nov 07, 2018 40.53 41.40 39.40 41.38 419,153 +0.71(+1.75%)
Nov 06, 2018 40.74 41.39 39.46 40.67 574,017 -0.34(-0.83%)
Nov 05, 2018 42.36 42.36 40.72 41.01 506,646 -1.34(-3.16%)
Nov 02, 2018 41.53 42.47 41.26 42.35 537,800 +0.95(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.