John B Sanfilippo (NQ: JBSS )

72.95 -0.28 (-0.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 83.02 83.29 82.02 82.40 41,424 -0.79(-0.95%)
Nov 29, 2021 83.62 83.97 82.93 83.19 35,269 +0.28(+0.34%)
Nov 26, 2021 84.57 85.09 82.73 82.91 19,116 -2.66(-3.11%)
Nov 24, 2021 85.59 85.61 84.78 85.57 14,941 -0.02(-0.02%)
Nov 23, 2021 85.37 85.93 84.75 85.59 28,772 +0.46(+0.54%)
Nov 22, 2021 84.34 86.33 83.60 85.13 31,322 +0.94(+1.12%)
Nov 19, 2021 84.31 85.55 84.19 84.19 43,743 -0.30(-0.36%)
Nov 18, 2021 85.56 85.16 83.42 84.49 39,933 -1.12(-1.31%)
Nov 17, 2021 87.08 87.08 85.04 85.61 31,832 -1.40(-1.61%)
Nov 16, 2021 87.71 87.77 86.76 87.01 19,808 -0.58(-0.66%)
Nov 15, 2021 87.37 87.54 86.52 87.59 29,002 +0.59(+0.68%)
Nov 12, 2021 87.40 87.40 86.72 87.00 17,282 -0.20(-0.23%)
Nov 11, 2021 87.36 87.36 86.38 87.20 14,569 -0.04(-0.05%)
Nov 10, 2021 87.47 87.24 20,149 -0.13(-0.15%)
Nov 09, 2021 87.09 87.79 86.68 87.37 18,481 -0.07(-0.08%)
Nov 08, 2021 87.68 87.68 86.80 87.44 17,860 -0.22(-0.25%)
Nov 05, 2021 86.81 88.28 86.81 87.66 32,983 +0.98(+1.13%)
Nov 04, 2021 88.39 88.39 86.44 86.68 30,774 -0.19(-0.22%)
Nov 03, 2021 84.88 87.05 84.64 86.87 36,479 +1.81(+2.13%)
Nov 02, 2021 84.88 85.34 84.33 85.06 27,329 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.