Tucows Inc Cl A (TSX: TC )

24.97 -0.17 (-0.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 78.00 82.00 78.00 81.67 4,063 +1.81(+2.27%)
Nov 29, 2017 80.09 81.30 77.80 79.86 4,201 -0.76(-0.94%)
Nov 28, 2017 77.95 81.00 77.41 80.62 5,806 +3.62(+4.70%)
Nov 27, 2017 77.60 77.69 76.54 77.00 2,543 -1.40(-1.79%)
Nov 24, 2017 77.66 78.40 77.22 78.40 1,013 +0.41(+0.53%)
Nov 23, 2017 76.55 77.99 76.55 77.99 200 +1.05(+1.36%)
Nov 22, 2017 77.50 77.82 76.94 76.94 7,121 -1.08(-1.38%)
Nov 21, 2017 79.51 79.51 77.34 78.02 7,716 -2.03(-2.54%)
Nov 20, 2017 77.22 80.05 77.22 80.05 5,810 +2.68(+3.46%)
Nov 17, 2017 77.50 78.61 77.26 77.37 1,936 +0.52(+0.68%)
Nov 16, 2017 75.30 77.30 75.30 76.85 4,209 +1.43(+1.90%)
Nov 15, 2017 75.31 76.29 75.19 75.42 1,684 +0.11(+0.15%)
Nov 14, 2017 74.34 75.50 74.34 75.31 1,379 +0.05(+0.07%)
Nov 13, 2017 74.07 75.50 74.00 75.26 4,627 +2.42(+3.32%)
Nov 10, 2017 75.29 75.29 70.46 72.84 9,236 -3.36(-4.41%)
Nov 09, 2017 75.48 76.22 75.48 76.20 5,799 +0.14(+0.18%)
Nov 08, 2017 75.38 76.06 75.33 76.06 5,776 +0.34(+0.45%)
Nov 07, 2017 75.69 75.89 75.30 75.72 6,484 -1.26(-1.64%)
Nov 06, 2017 75.00 77.08 75.00 76.98 9,230 +2.57(+3.45%)
Nov 03, 2017 74.43 74.79 74.02 74.41 3,220 -0.67(-0.89%)
Nov 02, 2017 74.36 75.28 74.00 75.08 1,433 +0.72(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.