Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.93	40.10	39.61	39.79	275,413	-0.18(-0.44%)
Nov 27, 2002	39.01	40.00	38.97	39.97	372,373	+0.81(+2.06%)
Nov 26, 2002	40.38	40.38	38.92	39.16	306,737	-1.22(-3.01%)
Nov 25, 2002	40.01	40.58	39.78	40.38	228,493	+0.48(+1.20%)
Nov 22, 2002	40.58	40.93	39.75	39.90	277,623	-0.75(-1.85%)
Nov 21, 2002	39.62	40.87	39.44	40.65	494,418	+1.15(+2.90%)
Nov 20, 2002	39.45	39.75	39.28	39.51	253,708	-0.02(-0.06%)
Nov 19, 2002	39.70	40.09	39.32	39.53	269,954	-0.28(-0.70%)
Nov 18, 2002	40.16	40.47	39.70	39.81	228,493	-0.22(-0.56%)
Nov 15, 2002	39.69	40.24	39.53	40.03	221,734	+0.19(+0.48%)
Nov 14, 2002	39.09	40.00	39.01	39.84	239,411	+0.98(+2.51%)
Nov 13, 2002	39.07	39.51	38.28	38.86	311,156	-0.41(-1.04%)
Nov 12, 2002	38.78	39.62	38.78	39.27	287,891	+0.48(+1.25%)
Nov 11, 2002	39.47	39.66	38.70	38.78	214,586	-0.78(-1.98%)
Nov 08, 2002	40.29	40.78	39.43	39.57	291,660	-0.79(-1.96%)
Nov 07, 2002	41.32	41.35	40.21	40.36	292,050	-1.18(-2.83%)
Nov 06, 2002	40.17	41.59	39.73	41.54	345,079	+1.37(+3.41%)
Nov 05, 2002	39.69	40.21	39.55	40.17	258,387	+0.48(+1.20%)
Nov 04, 2002	40.28	40.55	39.63	39.69	249,808	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.