Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 27.70 27.83 27.33 27.55 481,500 -0.05(-0.18%)
Nov 29, 2005 27.10 27.77 27.22 27.60 319,400 +0.51(+1.88%)
Nov 28, 2005 27.16 27.30 27.09 27.09 185,400 -0.07(-0.26%)
Nov 25, 2005 27.21 27.35 27.09 27.16 58,400 +0.05(+0.18%)
Nov 23, 2005 27.21 27.29 27.03 27.11 173,700 -0.17(-0.62%)
Nov 22, 2005 27.08 27.32 26.89 27.28 242,500 +0.16(+0.59%)
Nov 21, 2005 26.90 27.18 26.49 27.12 418,400 +0.25(+0.93%)
Nov 18, 2005 27.15 27.21 26.78 26.87 323,800 -0.06(-0.22%)
Nov 17, 2005 26.59 27.00 26.59 26.93 379,600 +0.41(+1.55%)
Nov 16, 2005 26.30 26.55 26.25 26.52 431,500 +0.02(+0.08%)
Nov 15, 2005 26.39 26.63 26.34 26.50 401,000 +0.12(+0.45%)
Nov 14, 2005 26.50 26.76 26.25 26.38 331,200 -0.01(-0.04%)
Nov 11, 2005 26.23 26.45 26.05 26.39 501,400 +0.17(+0.65%)
Nov 10, 2005 26.10 26.33 25.75 26.22 305,200 +0.12(+0.46%)
Nov 09, 2005 26.01 26.27 25.90 26.10 360,500 +0.00(+0.00%)
Nov 08, 2005 26.21 26.25 26.08 26.10 231,200 -0.20(-0.76%)
Nov 07, 2005 26.25 26.53 26.24 26.30 381,600 +0.05(+0.19%)
Nov 04, 2005 26.27 26.37 25.96 26.25 321,100 +0.06(+0.23%)
Nov 03, 2005 26.57 26.74 26.14 26.19 411,600 -0.26(-0.98%)
Nov 02, 2005 26.33 26.80 26.30 26.45 550,500 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.