Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	27.70	27.83	27.33	27.55	481,500	-0.05(-0.18%)
Nov 29, 2005	27.10	27.77	27.22	27.60	319,400	+0.51(+1.88%)
Nov 28, 2005	27.16	27.30	27.09	27.09	185,400	-0.07(-0.26%)
Nov 25, 2005	27.21	27.35	27.09	27.16	58,400	+0.05(+0.18%)
Nov 23, 2005	27.21	27.29	27.03	27.11	173,700	-0.17(-0.62%)
Nov 22, 2005	27.08	27.32	26.89	27.28	242,500	+0.16(+0.59%)
Nov 21, 2005	26.90	27.18	26.49	27.12	418,400	+0.25(+0.93%)
Nov 18, 2005	27.15	27.21	26.78	26.87	323,800	-0.06(-0.22%)
Nov 17, 2005	26.59	27.00	26.59	26.93	379,600	+0.41(+1.55%)
Nov 16, 2005	26.30	26.55	26.25	26.52	431,500	+0.02(+0.08%)
Nov 15, 2005	26.39	26.63	26.34	26.50	401,000	+0.12(+0.45%)
Nov 14, 2005	26.50	26.76	26.25	26.38	331,200	-0.01(-0.04%)
Nov 11, 2005	26.23	26.45	26.05	26.39	501,400	+0.17(+0.65%)
Nov 10, 2005	26.10	26.33	25.75	26.22	305,200	+0.12(+0.46%)
Nov 09, 2005	26.01	26.27	25.90	26.10	360,500	+0.00(+0.00%)
Nov 08, 2005	26.21	26.25	26.08	26.10	231,200	-0.20(-0.76%)
Nov 07, 2005	26.25	26.53	26.24	26.30	381,600	+0.05(+0.19%)
Nov 04, 2005	26.27	26.37	25.96	26.25	321,100	+0.06(+0.23%)
Nov 03, 2005	26.57	26.74	26.14	26.19	411,600	-0.26(-0.98%)
Nov 02, 2005	26.33	26.80	26.30	26.45	550,500	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.