Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.26	103.26	101.26	101.65	102,427	-2.37(-2.28%)
Nov 29, 2021	105.12	105.12	103.19	104.02	260,771	+0.31(+0.30%)
Nov 26, 2021	104.59	104.59	102.84	103.71	53,458	-3.39(-3.17%)
Nov 24, 2021	107.42	107.44	106.69	107.10	43,517	-0.35(-0.33%)
Nov 23, 2021	106.42	107.57	105.78	107.45	297,336	+1.81(+1.71%)
Nov 22, 2021	105.55	106.83	105.29	105.64	134,245	+1.21(+1.16%)
Nov 19, 2021	104.65	105.25	103.71	104.43	121,533	-1.01(-0.96%)
Nov 18, 2021	106.16	105.62	105.39	105.44	75,746	-0.29(-0.28%)
Nov 17, 2021	107.55	107.55	105.56	105.74	71,522	-1.92(-1.79%)
Nov 16, 2021	107.50	108.30	106.89	107.66	75,316	+0.09(+0.08%)
Nov 15, 2021	107.92	108.10	107.41	107.58	36,246	+0.15(+0.14%)
Nov 12, 2021	107.06	107.47	106.36	107.42	73,997	+0.63(+0.59%)
Nov 11, 2021	106.12	106.99	105.99	106.79	30,634	+0.89(+0.84%)
Nov 10, 2021	106.84			105.90	54,824	-1.11(-1.04%)
Nov 09, 2021	107.58	107.60	106.31	107.01	44,006	-0.81(-0.76%)
Nov 08, 2021	108.44	108.74	107.67	107.82	319,508	+0.11(+0.10%)
Nov 05, 2021	108.67	109.25	107.52	107.71	60,048	+0.00(+0.00%)
Nov 04, 2021	109.80	109.80	106.90	107.71	147,662	-2.07(-1.88%)
Nov 03, 2021	110.02	110.06	108.95	109.78	79,652	-0.33(-0.30%)
Nov 02, 2021	109.28	110.20	108.91	110.11	174,936	+0.96(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.