US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.20 37.46 37.18 37.43 56,984 +0.29(+0.78%)
Nov 29, 2018 37.06 37.28 37.04 37.14 93,373 -0.02(-0.04%)
Nov 28, 2018 36.77 37.16 36.64 37.16 125,672 +0.37(+1.00%)
Nov 27, 2018 36.70 36.79 36.58 36.79 65,397 +0.05(+0.13%)
Nov 26, 2018 36.68 36.79 36.53 36.74 122,760 +0.29(+0.78%)
Nov 23, 2018 36.35 36.58 36.34 36.46 21,408 -0.02(-0.05%)
Nov 21, 2018 36.48 36.48 36.48 0 -0.05(-0.14%)
Nov 20, 2018 36.85 36.91 36.46 36.53 104,534 -0.45(-1.23%)
Nov 19, 2018 37.24 37.26 36.92 36.98 727,893 -0.21(-0.57%)
Nov 16, 2018 37.07 37.42 37.06 37.19 61,077 +0.04(+0.11%)
Nov 15, 2018 37.04 37.17 36.67 37.15 172,645 -0.02(-0.06%)
Nov 14, 2018 37.50 37.50 37.04 37.18 127,536 -0.14(-0.37%)
Nov 13, 2018 37.38 37.54 37.22 37.31 110,050 -0.01(-0.03%)
Nov 12, 2018 37.48 37.66 37.27 37.32 984,914 -0.33(-0.87%)
Nov 09, 2018 37.70 37.75 37.53 37.65 46,595 -0.20(-0.53%)
Nov 08, 2018 37.74 37.91 37.73 37.85 52,158 -0.10(-0.25%)
Nov 07, 2018 37.93 37.94 37.63 37.94 40,216 +0.20(+0.53%)
Nov 06, 2018 37.57 37.76 37.54 37.74 57,063 +0.17(+0.44%)
Nov 05, 2018 37.45 37.63 37.38 37.58 36,105 +0.27(+0.72%)
Nov 02, 2018 37.44 37.50 36.98 37.31 87,209 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.