Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.20	37.46	37.18	37.43	56,984	+0.29(+0.78%)
Nov 29, 2018	37.06	37.28	37.04	37.14	93,373	-0.02(-0.04%)
Nov 28, 2018	36.77	37.16	36.64	37.16	125,672	+0.37(+1.00%)
Nov 27, 2018	36.70	36.79	36.58	36.79	65,397	+0.05(+0.13%)
Nov 26, 2018	36.68	36.79	36.53	36.74	122,760	+0.29(+0.78%)
Nov 23, 2018	36.35	36.58	36.34	36.46	21,408	-0.02(-0.05%)
Nov 21, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Nov 20, 2018	36.85	36.91	36.46	36.53	104,534	-0.45(-1.23%)
Nov 19, 2018	37.24	37.26	36.92	36.98	727,893	-0.21(-0.57%)
Nov 16, 2018	37.07	37.42	37.06	37.19	61,077	+0.04(+0.11%)
Nov 15, 2018	37.04	37.17	36.67	37.15	172,645	-0.02(-0.06%)
Nov 14, 2018	37.50	37.50	37.04	37.18	127,536	-0.14(-0.37%)
Nov 13, 2018	37.38	37.54	37.22	37.31	110,050	-0.01(-0.03%)
Nov 12, 2018	37.48	37.66	37.27	37.32	984,914	-0.33(-0.87%)
Nov 09, 2018	37.70	37.75	37.53	37.65	46,595	-0.20(-0.53%)
Nov 08, 2018	37.74	37.91	37.73	37.85	52,158	-0.10(-0.25%)
Nov 07, 2018	37.93	37.94	37.63	37.94	40,216	+0.20(+0.53%)
Nov 06, 2018	37.57	37.76	37.54	37.74	57,063	+0.17(+0.44%)
Nov 05, 2018	37.45	37.63	37.38	37.58	36,105	+0.27(+0.72%)
Nov 02, 2018	37.44	37.50	36.98	37.31	87,209	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.