US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 174.53 174.53 170.23 170.35 10,946 -4.80(-2.74%)
Nov 29, 2021 175.11 175.93 174.65 175.15 14,406 +0.48(+0.27%)
Nov 26, 2021 175.35 175.49 174.28 174.66 10,874 -2.36(-1.34%)
Nov 24, 2021 177.76 177.76 176.55 177.03 33,772 -1.15(-0.65%)
Nov 23, 2021 176.76 178.18 176.70 178.18 21,274 +1.36(+0.77%)
Nov 22, 2021 175.74 178.00 175.74 176.82 6,440 +1.22(+0.69%)
Nov 19, 2021 176.85 176.85 175.60 175.61 7,211 -1.17(-0.66%)
Nov 18, 2021 177.18 176.81 176.81 176.78 10,758 -0.60(-0.34%)
Nov 17, 2021 177.25 177.55 177.23 177.38 7,680 -0.45(-0.25%)
Nov 16, 2021 178.76 179.28 177.69 177.83 11,756 -1.02(-0.57%)
Nov 15, 2021 178.47 179.04 178.19 178.85 13,156 +0.82(+0.46%)
Nov 12, 2021 178.44 178.84 177.89 178.03 8,077 +0.02(+0.01%)
Nov 11, 2021 178.18 178.18 177.60 178.01 9,131 -0.10(-0.06%)
Nov 10, 2021 177.78 178.11 22,511 +0.85(+0.48%)
Nov 09, 2021 176.53 177.59 176.53 177.26 7,924 +0.33(+0.19%)
Nov 08, 2021 178.56 178.56 176.40 176.93 13,771 -1.54(-0.86%)
Nov 05, 2021 177.78 178.72 177.78 178.47 10,816 +1.12(+0.63%)
Nov 04, 2021 176.67 177.35 176.67 177.35 7,836 -0.34(-0.19%)
Nov 03, 2021 175.39 177.69 175.39 177.69 13,110 +2.49(+1.42%)
Nov 02, 2021 174.47 175.44 174.42 175.20 14,998 +0.94(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.