US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 66.75 67.95 66.30 67.94 164,435 +1.24(+1.86%)
Nov 29, 2022 66.86 66.86 66.36 66.70 123,669 -0.21(-0.31%)
Nov 28, 2022 66.97 67.27 66.80 66.91 123,807 -0.30(-0.45%)
Nov 25, 2022 67.15 67.21 67.03 67.21 41,054 +0.18(+0.27%)
Nov 23, 2022 66.98 67.20 66.83 67.03 161,467 +0.17(+0.25%)
Nov 22, 2022 66.75 66.89 66.61 66.86 188,962 +0.52(+0.78%)
Nov 21, 2022 65.58 66.38 65.58 66.34 239,781 +0.80(+1.22%)
Nov 18, 2022 65.34 65.62 65.17 65.54 187,806 +0.67(+1.03%)
Nov 17, 2022 64.51 64.87 64.41 64.87 179,614 -0.04(-0.07%)
Nov 16, 2022 64.63 65.21 64.63 64.91 138,284 +0.39(+0.60%)
Nov 15, 2022 65.12 65.12 64.04 64.52 176,818 +0.08(+0.12%)
Nov 14, 2022 64.73 65.45 64.44 64.45 173,179 -0.24(-0.38%)
Nov 11, 2022 65.21 65.26 63.73 64.69 289,653 -0.40(-0.62%)
Nov 10, 2022 65.16 65.24 64.10 65.09 205,582 +1.13(+1.76%)
Nov 09, 2022 64.55 64.89 63.91 63.97 144,737 -0.75(-1.15%)
Nov 08, 2022 64.69 65.03 64.11 64.72 151,286 +0.19(+0.29%)
Nov 07, 2022 64.10 64.63 64.10 64.53 171,155 +0.63(+0.99%)
Nov 04, 2022 63.86 64.24 63.13 63.89 210,861 +0.67(+1.06%)
Nov 03, 2022 62.98 63.49 62.54 63.23 393,115 -0.17(-0.27%)
Nov 02, 2022 64.30 63.40 63.40 424,163 -0.76(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.