Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.75	67.94	66.30	67.93	164,447	+1.24(+1.86%)
Nov 29, 2022	66.86	66.86	66.35	66.69	123,678	-0.21(-0.31%)
Nov 28, 2022	66.96	67.27	66.79	66.90	123,816	-0.30(-0.45%)
Nov 25, 2022	67.14	67.21	67.02	67.20	41,057	+0.18(+0.27%)
Nov 23, 2022	66.98	67.19	66.83	67.02	161,479	+0.17(+0.25%)
Nov 22, 2022	66.74	66.88	66.60	66.85	188,975	+0.52(+0.78%)
Nov 21, 2022	65.58	66.37	65.57	66.34	239,798	+0.80(+1.22%)
Nov 18, 2022	65.33	65.61	65.16	65.53	187,819	+0.67(+1.03%)
Nov 17, 2022	64.50	64.87	64.41	64.87	179,627	-0.04(-0.07%)
Nov 16, 2022	64.62	65.20	64.62	64.91	138,294	+0.39(+0.60%)
Nov 15, 2022	65.12	65.12	64.03	64.52	176,831	+0.08(+0.12%)
Nov 14, 2022	64.72	65.44	64.44	64.44	173,191	-0.24(-0.38%)
Nov 11, 2022	65.20	65.26	63.72	64.69	289,673	-0.40(-0.62%)
Nov 10, 2022	65.16	65.24	64.09	65.09	205,596	+1.13(+1.76%)
Nov 09, 2022	64.55	64.89	63.90	63.97	144,748	-0.75(-1.15%)
Nov 08, 2022	64.69	65.03	64.11	64.71	151,297	+0.19(+0.29%)
Nov 07, 2022	64.09	64.62	64.09	64.52	171,168	+0.63(+0.99%)
Nov 04, 2022	63.85	64.24	63.13	63.89	210,876	+0.67(+1.06%)
Nov 03, 2022	62.97	63.49	62.54	63.22	393,143	-0.17(-0.27%)
Nov 02, 2022	64.30		63.39	63.39	424,193	-0.76(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.