SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.42 30.43 30.39 30.43 42,252 +0.05(+0.16%)
Nov 29, 2010 30.38 30.42 30.36 30.38 50,484 -0.05(-0.16%)
Nov 26, 2010 30.41 30.43 30.41 30.43 5,271 +0.02(+0.07%)
Nov 24, 2010 30.40 30.41 30.41 30.41 12,107 -0.03(-0.10%)
Nov 23, 2010 30.43 30.46 30.38 30.44 88,638 +0.03(+0.10%)
Nov 22, 2010 30.38 30.43 30.35 30.41 10,196 +0.03(+0.10%)
Nov 19, 2010 30.38 30.38 30.32 30.38 41,106 +0.00(+0.00%)
Nov 18, 2010 30.34 30.38 30.33 30.38 11,267 -0.01(-0.03%)
Nov 17, 2010 30.41 30.41 30.33 30.39 18,293 +0.01(+0.03%)
Nov 16, 2010 30.39 30.39 30.30 30.38 37,393 +0.00(+0.00%)
Nov 15, 2010 30.39 30.40 30.34 30.38 23,425 +0.00(+0.00%)
Nov 12, 2010 30.44 30.45 30.33 30.38 90,590 +0.02(+0.07%)
Nov 11, 2010 30.39 30.47 30.36 30.36 27,707 -0.07(-0.23%)
Nov 10, 2010 30.49 30.49 30.39 30.43 69,265 -0.04(-0.13%)
Nov 09, 2010 30.57 30.57 30.40 30.47 35,457 +0.00(+0.00%)
Nov 08, 2010 30.50 30.52 30.47 30.47 23,528 +0.05(+0.16%)
Nov 05, 2010 30.55 30.55 30.41 30.42 159,360 -0.14(-0.46%)
Nov 04, 2010 30.52 30.57 30.48 30.56 116,893 +0.05(+0.16%)
Nov 03, 2010 30.50 30.52 30.47 30.51 41,828 +0.06(+0.20%)
Nov 02, 2010 30.45 30.51 30.45 30.45 30,925 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.