Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.66	24.69	24.64	24.65	591,161	-0.00(-0.01%)
Nov 29, 2012	24.66	24.68	24.63	24.65	211,732	-0.01(-0.02%)
Nov 28, 2012	24.64	24.66	24.61	24.66	216,963	-0.01(-0.03%)
Nov 27, 2012	24.65	24.67	24.63	24.66	265,482	+0.01(+0.03%)
Nov 26, 2012	24.63	24.66	24.62	24.66	340,761	+0.03(+0.13%)
Nov 23, 2012	24.62	24.62	24.55	24.62	130,193	+0.02(+0.10%)
Nov 21, 2012	24.60	24.63	24.58	24.60	286,517	+0.02(+0.06%)
Nov 20, 2012	24.59	24.63	24.58	24.58	239,351	-0.02(-0.10%)
Nov 19, 2012	24.58	24.65	24.58	24.61	175,417	+0.02(+0.08%)
Nov 16, 2012	24.60	24.61	24.56	24.59	253,850	+0.00(+0.02%)
Nov 15, 2012	24.58	24.62	24.55	24.58	653,263	-0.04(-0.16%)
Nov 14, 2012	24.62	24.64	24.58	24.62	304,032	+0.04(+0.16%)
Nov 13, 2012	24.66	24.68	24.58	24.58	475,592	-0.10(-0.39%)
Nov 12, 2012	24.66	24.68	24.62	24.68	162,068	+0.03(+0.13%)
Nov 09, 2012	24.65	24.68	24.64	24.65	169,643	-0.03(-0.13%)
Nov 08, 2012	24.66	24.68	24.65	24.68	392,679	+0.05(+0.19%)
Nov 07, 2012	24.66	24.69	24.63	24.63	218,807	-0.04(-0.16%)
Nov 06, 2012	24.66	24.69	24.66	24.67	217,918	-0.01(-0.03%)
Nov 05, 2012	24.66	24.69	24.65	24.68	242,869	+0.01(+0.03%)
Nov 02, 2012	24.66	24.73	24.65	24.67	308,134	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.