Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.28	27.31	27.28	27.28	1,014,462	-0.02(-0.07%)
Nov 29, 2017	27.30	27.31	27.29	27.30	804,502	-0.01(-0.03%)
Nov 28, 2017	27.30	27.33	27.29	27.31	1,450,047	+0.01(+0.03%)
Nov 27, 2017	27.31	27.32	27.28	27.30	489,313	-0.01(-0.03%)
Nov 24, 2017	27.31	27.32	27.29	27.31	206,736	+0.00(+0.00%)
Nov 22, 2017	27.29	27.31	27.28	27.31	414,916	+0.04(+0.13%)
Nov 21, 2017	27.27	27.29	27.26	27.27	523,983	-0.01(-0.03%)
Nov 20, 2017	27.27	27.30	27.27	27.28	543,606	-0.01(-0.03%)
Nov 17, 2017	27.29	27.31	27.27	27.29	860,433	-0.01(-0.03%)
Nov 16, 2017	27.29	27.30	27.28	27.30	964,544	+0.01(+0.03%)
Nov 15, 2017	27.32	27.32	27.27	27.29	987,801	-0.02(-0.07%)
Nov 14, 2017	27.31	27.31	27.28	27.31	600,711	+0.02(+0.07%)
Nov 13, 2017	27.33	27.33	27.29	27.29	347,622	-0.02(-0.07%)
Nov 10, 2017	27.32	27.33	27.30	27.31	523,669	-0.01(-0.03%)
Nov 09, 2017	27.34	27.34	27.32	27.32	497,184	-0.01(-0.03%)
Nov 08, 2017	27.34	27.34	27.32	27.33	694,118	-0.02(-0.07%)
Nov 07, 2017	27.35	27.35	27.33	27.34	432,780	-0.01(-0.03%)
Nov 06, 2017	27.33	27.35	27.33	27.35	628,236	+0.02(+0.07%)
Nov 03, 2017	27.37	27.37	27.34	27.34	1,446,676	-0.01(-0.03%)
Nov 02, 2017	27.38	27.38	27.34	27.34	819,767	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.