SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.51 30.54 30.51 30.51 907,134 -0.02(-0.07%)
Nov 29, 2017 30.53 30.54 30.52 30.53 719,387 -0.01(-0.03%)
Nov 28, 2017 30.53 30.56 30.52 30.54 1,296,635 +0.01(+0.03%)
Nov 27, 2017 30.54 30.55 30.51 30.53 437,545 -0.01(-0.03%)
Nov 24, 2017 30.54 30.55 30.52 30.54 184,864 +0.00(+0.00%)
Nov 22, 2017 30.52 30.54 30.51 30.54 371,019 +0.04(+0.13%)
Nov 21, 2017 30.50 30.52 30.49 30.50 468,547 -0.01(-0.03%)
Nov 20, 2017 30.50 30.53 30.50 30.51 486,094 -0.01(-0.03%)
Nov 17, 2017 30.52 30.54 30.50 30.52 769,401 -0.01(-0.03%)
Nov 16, 2017 30.52 30.53 30.51 30.53 862,497 +0.01(+0.03%)
Nov 15, 2017 30.55 30.55 30.50 30.52 883,294 -0.02(-0.07%)
Nov 14, 2017 30.54 30.54 30.51 30.54 537,157 +0.02(+0.07%)
Nov 13, 2017 30.56 30.56 30.52 30.52 310,845 -0.02(-0.07%)
Nov 10, 2017 30.55 30.56 30.53 30.54 468,266 -0.01(-0.03%)
Nov 09, 2017 30.57 30.57 30.55 30.55 444,583 -0.01(-0.03%)
Nov 08, 2017 30.57 30.58 30.55 30.56 620,682 -0.02(-0.07%)
Nov 07, 2017 30.59 30.59 30.56 30.58 386,993 -0.01(-0.03%)
Nov 06, 2017 30.56 30.59 30.56 30.59 561,770 +0.02(+0.07%)
Nov 03, 2017 30.61 30.61 30.57 30.57 1,293,620 -0.01(-0.03%)
Nov 02, 2017 30.62 30.62 30.58 30.58 733,037 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.