Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.26	17.26	17.19	17.20	1,030	-0.13(-0.75%)
Nov 27, 2002	17.23	17.33	17.19	17.33	7,357	+0.03(+0.20%)
Nov 26, 2002	17.53	17.53	17.30	17.30	9,859	-0.07(-0.39%)
Nov 25, 2002	17.00	17.40	17.00	17.36	17,363	+0.35(+2.08%)
Nov 22, 2002	17.06	17.23	17.01	17.01	10,153	-0.11(-0.64%)
Nov 21, 2002	17.01	17.15	17.01	17.12	6,327	+0.06(+0.36%)
Nov 20, 2002	16.99	17.32	16.99	17.06	17,216	-0.01(-0.08%)
Nov 19, 2002	17.19	17.19	17.07	17.07	10,300	-0.01(-0.04%)
Nov 18, 2002	17.47	17.47	17.08	17.08	14,862	-0.29(-1.68%)
Nov 15, 2002	17.33	17.55	17.33	17.37	20,012	-0.10(-0.55%)
Nov 14, 2002	17.26	17.60	17.25	17.47	10,300	+0.11(+0.63%)
Nov 13, 2002	17.30	17.38	17.30	17.36	8,387	-0.04(-0.23%)
Nov 12, 2002	17.40	17.48	17.37	17.40	4,414	+0.03(+0.20%)
Nov 11, 2002	17.26	17.40	17.26	17.36	2,207	+0.03(+0.16%)
Nov 08, 2002	17.33	17.42	17.33	17.34	5,150	+0.00(+0.00%)
Nov 07, 2002	17.33	17.43	17.33	17.34	53,268	+0.01(+0.04%)
Nov 06, 2002	17.30	17.44	17.30	17.33	3,237	+0.10(+0.59%)
Nov 05, 2002	17.05	17.23	17.05	17.23	3,090	+0.26(+1.52%)
Nov 04, 2002	16.97	17.09	16.96	16.97	5,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.