Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 23.85 23.97 23.78 23.95 52,211 +0.27(+1.16%)
Nov 26, 2003 23.48 23.69 23.41 23.68 100,385 +0.56(+2.44%)
Nov 25, 2003 23.48 23.54 23.11 23.11 59,342 -0.45(-1.89%)
Nov 24, 2003 22.67 23.67 22.67 23.56 209,517 +1.03(+4.55%)
Nov 21, 2003 22.15 22.58 22.29 22.53 160,939 +0.38(+1.71%)
Nov 20, 2003 22.50 22.65 22.15 22.15 82,488 -0.69(-3.03%)
Nov 19, 2003 22.67 22.95 22.51 22.84 97,828 -0.12(-0.52%)
Nov 18, 2003 23.22 23.26 22.96 22.96 176,683 +0.22(+0.98%)
Nov 17, 2003 22.73 22.87 22.48 22.74 156,229 -0.40(-1.73%)
Nov 14, 2003 23.82 24.08 23.13 23.14 122,857 -0.65(-2.72%)
Nov 13, 2003 23.52 24.18 23.48 23.79 188,928 +0.36(+1.52%)
Nov 12, 2003 22.59 23.52 22.53 23.43 328,472 +1.47(+6.70%)
Nov 11, 2003 22.37 22.70 21.70 21.96 311,651 -1.12(-4.86%)
Nov 10, 2003 23.78 23.78 23.04 23.08 65,667 -0.51(-2.17%)
Nov 07, 2003 23.54 23.54 23.54 23.59 280,432 +0.24(+1.02%)
Nov 06, 2003 23.41 23.41 23.21 23.36 386,065 -0.45(-1.87%)
Nov 05, 2003 23.82 24.12 23.59 23.80 259,306 -0.25(-1.02%)
Nov 04, 2003 24.30 24.30 24.09 24.05 299,766 -0.77(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.