Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
84000
84200
83750
83750
90
-60.00(-0.07%)
Nov 26, 2003
84500
84500
83500
83810
190
-490.00(-0.58%)
Nov 25, 2003
84200
84300
84200
84300
190
+810.00(+0.97%)
Nov 24, 2003
83000
83590
83000
83490
270
+840.00(+1.02%)
Nov 21, 2003
82500
82500
82200
82650
330
+450.00(+0.55%)
Nov 20, 2003
82050
82200
82050
82200
150
+100.00(+0.12%)
Nov 19, 2003
81900
82100
81900
82100
230
+200.00(+0.24%)
Nov 18, 2003
81900
81900
81700
81900
310
+200.00(+0.24%)
Nov 17, 2003
80600
81700
80600
81700
210
-90.00(-0.11%)
Nov 14, 2003
80900
81790
80900
81790
300
+990.00(+1.23%)
Nov 13, 2003
80550
80900
80550
80800
200
+50.00(+0.06%)
Nov 12, 2003
80090
80750
80090
80750
240
+650.00(+0.81%)
Nov 11, 2003
79800
80100
79800
80100
250
+100.00(+0.12%)
Nov 10, 2003
80300
81400
79800
80000
580
+0.00(+0.00%)
Nov 07, 2003
79900
79900
79850
80000
310
+0.00(+0.00%)
Nov 06, 2003
80000
80300
80000
80000
300
+0.00(+0.00%)
Nov 05, 2003
79815
80400
79815
80000
400
+800.00(+1.01%)
Nov 04, 2003
79200
79200
79200
79200
190
+200.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.