Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	37.25	37.66	37.25	37.54	74,911	+0.09(+0.23%)
Nov 26, 2003	37.63	37.63	37.48	37.45	160,005	+0.13(+0.34%)
Nov 25, 2003	37.45	37.46	37.31	37.32	433,781	-0.12(-0.31%)
Nov 24, 2003	38.11	38.11	37.42	37.44	476,172	-0.64(-1.67%)
Nov 21, 2003	38.50	38.50	38.05	38.08	308,374	-0.28(-0.73%)
Nov 20, 2003	38.35	38.40	38.16	38.35	320,426	-0.26(-0.67%)
Nov 19, 2003	39.27	39.27	38.61	38.61	268,892	-0.58(-1.47%)
Nov 18, 2003	39.77	40.14	39.08	39.19	243,644	-0.53(-1.33%)
Nov 17, 2003	39.48	39.75	39.34	39.72	182,551	-0.25(-0.63%)
Nov 14, 2003	40.42	40.42	39.95	39.97	47,066	-0.27(-0.67%)
Nov 13, 2003	39.80	40.42	39.70	40.24	62,651	+0.30(+0.75%)
Nov 12, 2003	39.65	40.13	39.65	39.94	163,122	+0.31(+0.78%)
Nov 11, 2003	39.81	39.94	39.50	39.63	47,170	-0.36(-0.89%)
Nov 10, 2003	39.65	40.26	39.65	39.99	70,444	+0.25(+0.63%)
Nov 07, 2003	40.30	40.30	40.13	39.74	52,261	-0.46(-1.15%)
Nov 06, 2003	40.08	40.20	39.67	40.20	34,598	+0.13(+0.31%)
Nov 05, 2003	40.00	40.08	39.49	40.08	79,275	+0.51(+1.29%)
Nov 04, 2003	40.00	40.18	39.49	39.57	76,574	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.