Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.241	9.269	9.153	9.236	30,360	+0.01(+0.15%)
Nov 29, 2005	9.269	9.282	9.199	9.223	32,745	-0.02(-0.25%)
Nov 28, 2005	9.223	9.292	9.199	9.246	23,420	+0.04(+0.45%)
Nov 25, 2005	9.135	9.223	9.135	9.204	15,397	+0.08(+0.86%)
Nov 23, 2005	9.153	9.176	9.057	9.126	29,493	+0.04(+0.46%)
Nov 22, 2005	9.153	9.153	9.010	9.084	25,372	-0.06(-0.61%)
Nov 21, 2005	9.107	9.172	9.061	9.140	25,806	+0.07(+0.76%)
Nov 18, 2005	9.195	9.195	9.066	9.070	26,240	-0.13(-1.40%)
Nov 17, 2005	9.199	9.246	9.084	9.199	55,516	+0.09(+1.01%)
Nov 16, 2005	9.112	9.223	9.103	9.107	45,540	-0.03(-0.35%)
Nov 15, 2005	9.264	9.356	9.140	9.140	42,504	-0.12(-1.34%)
Nov 14, 2005	9.315	9.315	9.176	9.264	35,348	-0.07(-0.79%)
Nov 11, 2005	9.342	9.356	9.269	9.338	17,348	+0.02(+0.25%)
Nov 10, 2005	9.338	9.356	9.283	9.315	11,059	-0.02(-0.25%)
Nov 09, 2005	9.296	9.352	9.250	9.338	29,493	+0.06(+0.70%)
Nov 08, 2005	9.315	9.361	9.273	9.273	29,059	-0.02(-0.20%)
Nov 07, 2005	9.269	9.333	9.223	9.292	29,709	+0.02(+0.25%)
Nov 04, 2005	9.246	9.269	9.204	9.269	19,517	+0.05(+0.55%)
Nov 03, 2005	9.246	9.246	9.199	9.218	14,746	+0.00(+0.00%)
Nov 02, 2005	9.223	9.269	9.181	9.218	23,204	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.