Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.03	22.11	21.87	22.07	133,507	+0.13(+0.59%)
Nov 29, 2006	21.53	21.96	21.53	21.94	165,590	+0.52(+2.41%)
Nov 28, 2006	21.28	21.47	21.25	21.42	101,424	+0.25(+1.19%)
Nov 27, 2006	21.37	21.37	21.13	21.17	125,745	-0.07(-0.34%)
Nov 24, 2006	21.26	21.34	21.23	21.24	126,262	-0.05(-0.25%)
Nov 22, 2006	21.35	21.37	21.07	21.30	152,136	-0.04(-0.21%)
Nov 21, 2006	21.15	21.37	21.15	21.34	128,850	+0.33(+1.58%)
Nov 20, 2006	20.97	21.14	20.93	21.01	106,081	-0.06(-0.27%)
Nov 17, 2006	20.78	21.13	20.78	21.06	195,603	+0.02(+0.10%)
Nov 16, 2006	21.63	21.63	21.04	21.04	121,087	-0.45(-2.09%)
Nov 15, 2006	21.33	21.55	21.32	21.49	122,122	+0.10(+0.48%)
Nov 14, 2006	21.37	21.39	21.23	21.39	57,439	+0.17(+0.80%)
Nov 13, 2006	21.21	21.36	21.15	21.22	202,848	-0.19(-0.88%)
Nov 10, 2006	21.54	21.54	21.33	21.41	101,941	-0.09(-0.40%)
Nov 09, 2006	21.38	21.63	21.34	21.50	538,686	+0.16(+0.76%)
Nov 08, 2006	20.90	21.34	20.90	21.33	153,171	+0.36(+1.72%)
Nov 07, 2006	21.09	21.12	20.92	20.97	71,928	-0.11(-0.51%)
Nov 06, 2006	20.77	21.12	20.77	21.08	110,221	+0.26(+1.23%)
Nov 03, 2006	20.52	21.28	20.52	20.82	98,836	+0.29(+1.43%)
Nov 02, 2006	20.36	20.56	20.30	20.53	92,627	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.