Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	69.37	69.50	69.31	69.46	302,968	+0.21(+0.31%)
Nov 29, 2006	69.37	69.37	69.19	69.24	437,863	-0.10(-0.15%)
Nov 28, 2006	69.32	69.37	69.13	69.35	392,170	+0.19(+0.27%)
Nov 27, 2006	69.08	69.22	69.00	69.16	277,939	-0.03(-0.05%)
Nov 24, 2006	69.20	69.26	69.17	69.19	256,402	+0.03(+0.05%)
Nov 22, 2006	69.04	69.19	69.03	69.16	398,719	+0.08(+0.12%)
Nov 21, 2006	68.99	69.09	68.93	69.08	365,541	+0.09(+0.13%)
Nov 20, 2006	68.96	69.02	68.89	68.99	323,340	+0.05(+0.07%)
Nov 17, 2006	68.80	68.96	68.78	68.94	777,647	+0.18(+0.26%)
Nov 16, 2006	68.97	68.97	68.71	68.76	443,975	-0.06(-0.09%)
Nov 15, 2006	68.91	68.91	68.77	68.82	309,807	-0.13(-0.19%)
Nov 14, 2006	69.02	69.05	68.92	68.95	278,957	+0.10(+0.14%)
Nov 13, 2006	68.84	68.89	68.75	68.86	273,137	-0.08(-0.12%)
Nov 10, 2006	68.89	68.95	68.80	68.94	211,583	+0.15(+0.22%)
Nov 09, 2006	68.74	68.80	68.69	68.79	185,098	+0.02(+0.03%)
Nov 08, 2006	68.62	68.78	68.58	68.77	269,790	+0.19(+0.27%)
Nov 07, 2006	68.62	68.72	68.56	68.58	327,997	+0.17(+0.25%)
Nov 06, 2006	68.38	68.47	68.32	68.41	349,243	+0.00(+0.00%)
Nov 03, 2006	68.49	68.51	68.29	68.41	251,163	-0.36(-0.52%)
Nov 02, 2006	68.72	68.78	68.71	68.77	362,921	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.