Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	69.76	70.17	69.60	70.09	2,523,618	+0.14(+0.21%)
Nov 29, 2007	70.00	70.15	69.76	69.95	2,178,045	+0.20(+0.29%)
Nov 28, 2007	69.83	69.93	69.69	69.75	780,689	-0.17(-0.25%)
Nov 27, 2007	70.24	70.24	69.70	69.92	1,357,653	-0.29(-0.41%)
Nov 26, 2007	69.77	70.38	69.69	70.21	642,982	+0.63(+0.91%)
Nov 23, 2007	69.78	69.94	69.58	69.58	200,280	-0.36(-0.51%)
Nov 21, 2007	69.69	69.94	69.53	69.94	1,148,325	+0.53(+0.76%)
Nov 20, 2007	69.56	69.58	69.33	69.41	483,219	-0.14(-0.21%)
Nov 19, 2007	69.28	69.67	69.28	69.55	479,923	+0.15(+0.22%)
Nov 16, 2007	69.41	69.47	69.30	69.40	2,635,136	-0.05(-0.07%)
Nov 15, 2007	69.28	69.48	69.15	69.45	718,111	+0.30(+0.43%)
Nov 14, 2007	69.09	69.17	68.99	69.15	488,881	-0.03(-0.04%)
Nov 13, 2007	69.23	69.28	69.10	69.18	401,659	+0.01(+0.01%)
Nov 12, 2007	69.06	69.30	69.06	69.17	325,833	-0.10(-0.14%)
Nov 09, 2007	69.18	69.30	69.10	69.27	268,605	+0.24(+0.35%)
Nov 08, 2007	69.07	69.11	68.91	69.03	683,405	+0.07(+0.10%)
Nov 07, 2007	68.99	69.01	68.80	68.96	1,041,937	+0.01(+0.02%)
Nov 06, 2007	68.99	69.07	68.84	68.95	608,273	-0.09(-0.13%)
Nov 05, 2007	69.25	69.25	69.04	69.04	741,616	-0.06(-0.09%)
Nov 02, 2007	69.04	69.34	69.01	69.10	583,680	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.