FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.63 -0.05 (-0.09%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 38.27 38.27 37.33 37.52 544,221 +0.02(+0.05%)
Nov 29, 2007 37.05 37.60 37.05 37.50 447,454 +0.01(+0.02%)
Nov 28, 2007 36.93 37.68 36.60 37.50 400,257 +0.88(+2.41%)
Nov 27, 2007 35.87 36.61 35.87 36.61 264,934 +0.73(+2.03%)
Nov 26, 2007 37.75 37.75 35.83 35.89 510,990 -0.76(-2.07%)
Nov 23, 2007 35.97 36.65 35.97 36.65 214,118 +0.90(+2.50%)
Nov 21, 2007 36.58 36.58 35.51 35.75 398,971 -0.85(-2.31%)
Nov 20, 2007 36.76 36.86 36.18 36.60 420,360 +0.55(+1.54%)
Nov 19, 2007 37.11 37.11 35.82 36.04 458,535 -0.99(-2.67%)
Nov 16, 2007 36.66 37.10 36.54 37.03 363,475 +0.38(+1.04%)
Nov 15, 2007 37.17 37.30 36.60 36.65 597,644 -0.83(-2.21%)
Nov 14, 2007 38.11 38.13 37.41 37.48 721,715 -0.15(-0.40%)
Nov 13, 2007 36.52 37.63 36.52 37.63 292,661 +1.36(+3.74%)
Nov 12, 2007 37.31 37.31 36.27 36.27 351,267 -1.07(-2.86%)
Nov 09, 2007 37.83 37.83 37.10 37.34 816,296 -0.79(-2.07%)
Nov 08, 2007 38.55 38.55 37.37 38.13 433,544 +0.15(+0.39%)
Nov 07, 2007 38.59 38.65 37.75 37.98 741,313 -0.91(-2.35%)
Nov 06, 2007 38.55 38.90 38.31 38.90 305,056 +0.84(+2.21%)
Nov 05, 2007 38.03 38.17 37.31 38.06 548,248 -0.61(-1.58%)
Nov 02, 2007 38.71 38.71 38.24 38.67 330,625 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.