Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	75.64	75.93	73.34	74.36	4,795,506	-0.05(-0.06%)
Nov 29, 2007	73.68	75.05	73.16	74.40	5,425,083	+0.63(+0.86%)
Nov 28, 2007	70.79	73.84	70.79	73.77	8,299,548	+3.43(+4.88%)
Nov 27, 2007	71.00	71.46	69.37	70.34	5,525,223	-0.19(-0.27%)
Nov 26, 2007	71.98	72.54	70.52	70.53	3,822,244	-1.59(-2.20%)
Nov 23, 2007	71.81	72.13	71.28	72.12	1,786,581	+0.67(+0.94%)
Nov 21, 2007	72.51	73.16	70.89	71.44	6,047,876	-1.82(-2.48%)
Nov 20, 2007	73.47	75.14	71.58	73.26	6,608,819	-0.24(-0.32%)
Nov 19, 2007	73.16	75.04	73.16	73.50	4,417,172	-0.20(-0.27%)
Nov 16, 2007	73.51	73.82	72.43	73.70	4,651,852	+0.54(+0.73%)
Nov 15, 2007	73.11	74.06	72.48	73.16	4,158,223	-0.39(-0.53%)
Nov 14, 2007	73.95	74.37	73.24	73.55	5,140,998	+0.44(+0.61%)
Nov 13, 2007	71.90	73.10	71.13	73.10	5,235,239	+1.66(+2.32%)
Nov 12, 2007	72.48	73.72	70.56	71.44	5,331,578	-1.57(-2.15%)
Nov 09, 2007	73.64	75.03	72.43	73.01	4,180,588	-1.76(-2.36%)
Nov 08, 2007	73.96	75.92	72.80	74.78	5,476,668	+0.26(+0.35%)
Nov 07, 2007	75.08	75.93	74.28	74.52	5,186,267	-1.03(-1.36%)
Nov 06, 2007	74.11	75.71	72.56	75.54	7,003,610	+1.85(+2.50%)
Nov 05, 2007	72.26	75.02	72.26	73.70	5,056,058	+0.34(+0.46%)
Nov 02, 2007	73.56	74.19	72.26	73.36	7,436,487	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.