Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.370 3.490 3.310 3.340 118,819 -0.08(-2.34%)
Nov 26, 2008 3.220 3.550 3.220 3.420 546,200 +0.09(+2.70%)
Nov 25, 2008 3.550 3.580 3.220 3.330 328,764 -0.32(-8.77%)
Nov 24, 2008 3.300 3.650 3.020 3.650 582,752 +0.49(+15.51%)
Nov 21, 2008 3.250 3.260 3.040 3.160 583,265 -0.04(-1.25%)
Nov 20, 2008 3.440 3.640 3.200 3.200 516,451 -0.19(-5.60%)
Nov 19, 2008 3.610 3.770 3.330 3.390 263,780 -0.32(-8.63%)
Nov 18, 2008 3.900 3.930 3.560 3.710 199,576 -0.16(-4.13%)
Nov 17, 2008 3.880 4.100 3.800 3.870 235,481 -0.04(-1.02%)
Nov 14, 2008 4.270 4.380 3.910 3.910 393,371 -0.47(-10.73%)
Nov 13, 2008 4.560 4.670 3.880 4.380 636,530 -0.25(-5.40%)
Nov 12, 2008 4.950 5.070 4.630 4.630 299,437 -0.42(-8.32%)
Nov 11, 2008 4.990 5.180 4.900 5.050 247,394 +0.02(+0.40%)
Nov 10, 2008 5.140 5.210 5.000 5.030 539,244 +0.00(+0.00%)
Nov 07, 2008 5.100 5.140 4.900 5.030 243,200 -0.07(-1.37%)
Nov 06, 2008 5.270 5.330 5.060 5.100 250,250 -0.21(-3.95%)
Nov 05, 2008 5.230 5.450 5.230 5.310 226,308 -0.11(-2.03%)
Nov 04, 2008 5.500 5.640 5.300 5.420 383,388 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.