Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.870	8.360	7.430	8.250	198,416	+0.38(+4.83%)
Nov 27, 2009	7.970	8.243	7.870	7.870	39,980	-0.51(-6.09%)
Nov 25, 2009	8.710	8.710	8.350	8.380	48,715	-0.25(-2.90%)
Nov 24, 2009	8.910	8.910	8.300	8.630	110,155	-0.13(-1.48%)
Nov 23, 2009	8.650	8.920	8.300	8.760	170,633	+0.31(+3.67%)
Nov 20, 2009	8.080	8.870	7.950	8.450	170,497	+0.32(+3.94%)
Nov 19, 2009	8.260	8.360	7.860	8.130	115,065	-0.21(-2.52%)
Nov 18, 2009	8.610	8.830	8.259	8.340	197,632	-0.30(-3.47%)
Nov 17, 2009	8.060	8.710	8.020	8.640	198,930	+0.58(+7.20%)
Nov 16, 2009	8.050	8.240	7.950	8.060	163,041	+0.08(+1.00%)
Nov 13, 2009	7.520	8.160	7.430	7.980	164,101	+0.59(+7.98%)
Nov 12, 2009	7.440	8.180	7.350	7.390	268,559	-0.04(-0.54%)
Nov 11, 2009	7.290	7.450	7.090	7.430	102,394	+0.27(+3.77%)
Nov 10, 2009	7.490	7.490	6.950	7.160	117,928	-0.22(-2.98%)
Nov 09, 2009	7.160	7.410	7.110	7.380	144,181	+0.38(+5.43%)
Nov 06, 2009	7.050	7.130	6.850	7.000	107,054	-0.21(-2.91%)
Nov 05, 2009	6.280	7.210	6.280	7.210	194,297	+0.86(+13.54%)
Nov 04, 2009	5.200	6.630	5.200	6.350	287,063	+1.59(+33.40%)
Nov 03, 2009	4.680	4.850	4.500	4.760	107,003	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.