Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.30	25.90	25.25	25.64	168,278	+0.03(+0.12%)
Nov 29, 2010	25.47	25.80	25.39	25.61	89,105	-0.08(-0.31%)
Nov 26, 2010	25.37	25.85	25.37	25.69	63,904	+0.09(+0.35%)
Nov 24, 2010	25.38	25.60	25.60	25.60	117,221	+0.57(+2.28%)
Nov 23, 2010	24.81	25.30	24.69	25.03	171,562	-0.09(-0.36%)
Nov 22, 2010	25.04	25.60	24.68	25.12	178,458	+0.09(+0.36%)
Nov 19, 2010	24.21	25.09	23.86	25.03	269,818	+0.95(+3.95%)
Nov 18, 2010	23.72	24.13	23.28	24.08	455,672	+0.68(+2.91%)
Nov 17, 2010	23.99	24.11	23.26	23.40	175,068	-0.51(-2.13%)
Nov 16, 2010	24.21	24.21	23.48	23.91	229,597	-0.52(-2.13%)
Nov 15, 2010	24.55	24.83	24.38	24.43	177,504	-0.07(-0.29%)
Nov 12, 2010	24.75	25.00	24.48	24.50	270,697	-0.48(-1.92%)
Nov 11, 2010	24.69	25.03	24.59	24.98	311,018	-0.04(-0.16%)
Nov 10, 2010	25.05	25.20	24.75	25.02	455,541	+0.11(+0.44%)
Nov 09, 2010	27.43	27.43	24.36	24.91	1,057,886	-3.25(-11.54%)
Nov 08, 2010	28.18	28.47	27.75	28.16	135,238	-0.10(-0.35%)
Nov 05, 2010	28.18	28.52	28.06	28.26	96,183	+0.19(+0.68%)
Nov 04, 2010	28.68	28.85	27.80	28.07	139,207	-0.15(-0.53%)
Nov 03, 2010	28.33	28.67	27.61	28.22	78,197	+0.00(+0.00%)
Nov 02, 2010	28.03	28.49	28.01	28.22	97,773	+0.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.