Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.74 50.46 49.48 50.37 182,208 +2.96(+6.23%)
Nov 29, 2011 47.45 47.98 47.20 47.42 452,736 -0.12(-0.26%)
Nov 28, 2011 47.55 47.80 47.16 47.54 162,987 +1.64(+3.56%)
Nov 25, 2011 45.82 46.51 45.78 45.91 75,180 +0.17(+0.37%)
Nov 23, 2011 46.41 46.48 45.71 45.74 120,428 -1.14(-2.42%)
Nov 22, 2011 46.73 47.16 46.31 46.87 85,100 +0.18(+0.39%)
Nov 21, 2011 47.13 47.13 46.06 46.69 304,756 -1.45(-3.01%)
Nov 18, 2011 48.62 48.62 47.98 48.14 62,116 +0.06(+0.13%)
Nov 17, 2011 49.59 49.87 47.99 48.08 196,853 -1.33(-2.69%)
Nov 16, 2011 49.91 50.49 49.38 49.41 159,359 -1.83(-3.57%)
Nov 15, 2011 50.96 51.47 50.63 51.23 87,618 +0.61(+1.21%)
Nov 14, 2011 51.07 51.07 50.11 50.62 48,383 -0.43(-0.84%)
Nov 11, 2011 50.84 51.39 50.72 51.05 94,844 +0.78(+1.56%)
Nov 10, 2011 50.53 50.70 49.86 50.27 105,265 +0.52(+1.05%)
Nov 09, 2011 50.74 50.96 49.53 49.74 207,718 -3.00(-5.69%)
Nov 08, 2011 52.25 52.75 51.38 52.75 88,487 +0.37(+0.70%)
Nov 07, 2011 52.04 52.41 51.36 52.38 88,016 +0.65(+1.26%)
Nov 04, 2011 51.71 51.87 50.77 51.72 122,433 -0.78(-1.49%)
Nov 03, 2011 51.81 52.84 51.33 52.51 177,970 +0.88(+1.70%)
Nov 02, 2011 50.87 51.74 50.67 51.63 135,328 +2.14(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.