Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.740	2.880	2.710	2.880	61,987	+0.22(+8.27%)
Nov 29, 2011	2.680	2.700	2.640	2.660	28,092	-0.02(-0.75%)
Nov 28, 2011	2.800	2.800	2.630	2.680	45,365	-0.07(-2.55%)
Nov 25, 2011	2.830	2.830	2.680	2.750	40,737	+0.15(+5.77%)
Nov 24, 2011	2.760	2.760	2.600	2.600	18,000	-0.10(-3.70%)
Nov 23, 2011	2.640	2.770	2.570	2.700	75,119	+0.04(+1.50%)
Nov 22, 2011	2.600	2.840	2.570	2.660	113,575	+0.09(+3.50%)
Nov 21, 2011	2.500	2.580	2.300	2.570	105,916	+0.03(+1.18%)
Nov 18, 2011	2.520	2.690	2.450	2.540	74,439	+0.02(+0.79%)
Nov 17, 2011	2.740	2.740	2.490	2.520	90,282	-0.13(-4.91%)
Nov 16, 2011	2.830	2.830	2.650	2.650	69,241	-0.20(-7.02%)
Nov 15, 2011	2.970	2.970	2.770	2.850	58,950	-0.03(-1.04%)
Nov 14, 2011	2.880	2.960	2.700	2.880	171,002	+0.02(+0.70%)
Nov 11, 2011	2.550	2.990	2.430	2.860	1,247,184	+0.55(+23.81%)
Nov 10, 2011	3.580	3.580	1.590	2.310	3,459,086	-1.14(-33.04%)
Nov 09, 2011	3.700	3.770	3.450	3.450	40,437	-0.29(-7.75%)
Nov 08, 2011	3.790	3.800	3.660	3.740	25,973	-0.01(-0.27%)
Nov 07, 2011	3.760	3.800	3.710	3.750	23,300	+0.02(+0.54%)
Nov 04, 2011	3.600	3.820	3.590	3.730	70,172	-0.01(-0.27%)
Nov 03, 2011	4.000	4.050	3.430	3.740	136,316	-0.25(-6.27%)
Nov 02, 2011	4.000	4.060	3.870	3.990	43,090	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.