Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.673	2.702	2.648	2.673	219,807	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.615	2.636	306,612	-0.01(-0.47%)
Nov 28, 2011	2.640	2.648	2.623	2.648	231,631	+0.04(+1.59%)
Nov 25, 2011	2.619	2.640	2.603	2.607	170,247	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.619	376,420	-0.05(-1.71%)
Nov 22, 2011	2.648	2.665	2.628	2.665	262,335	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,137	-0.01(-0.31%)
Nov 18, 2011	2.652	2.669	2.632	2.644	392,980	-0.01(-0.31%)
Nov 17, 2011	2.652	2.661	2.644	2.652	378,605	+0.00(+0.00%)
Nov 16, 2011	2.652	2.665	2.644	2.652	272,918	-0.03(-1.08%)
Nov 15, 2011	2.657	2.702	2.648	2.682	310,620	+0.01(+0.31%)
Nov 14, 2011	2.677	2.677	2.640	2.673	267,628	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.677	2.677	225,457	+0.00(+0.16%)
Nov 10, 2011	2.669	2.677	2.661	2.673	133,246	+0.03(+1.10%)
Nov 09, 2011	2.673	2.673	2.644	2.644	200,036	-0.06(-2.30%)
Nov 08, 2011	2.694	2.706	2.669	2.706	180,985	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.663	2.684	142,791	-0.02(-0.76%)
Nov 04, 2011	2.696	2.729	2.667	2.705	220,028	-0.03(-1.06%)
Nov 03, 2011	2.721	2.734	2.684	2.734	209,210	+0.01(+0.46%)
Nov 02, 2011	2.709	2.721	2.680	2.721	187,068	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.