Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.23	84.28	84.18	84.22	1,210,929	-0.05(-0.05%)
Nov 29, 2012	84.14	84.27	84.14	84.27	881,998	+0.11(+0.12%)
Nov 28, 2012	84.19	84.23	84.15	84.16	611,278	+0.01(+0.02%)
Nov 27, 2012	84.04	84.16	84.04	84.15	762,196	+0.11(+0.13%)
Nov 26, 2012	84.05	84.10	84.00	84.04	838,924	+0.03(+0.04%)
Nov 23, 2012	84.01	84.02	83.95	84.01	293,564	+0.05(+0.06%)
Nov 21, 2012	84.01	84.08	83.95	83.95	1,546,994	-0.14(-0.17%)
Nov 20, 2012	84.18	84.22	84.08	84.10	888,587	-0.16(-0.19%)
Nov 19, 2012	84.10	84.25	84.08	84.25	1,222,144	+0.06(+0.07%)
Nov 16, 2012	84.19	84.26	84.15	84.19	1,308,313	+0.03(+0.04%)
Nov 15, 2012	84.18	84.21	84.12	84.16	2,042,503	-0.08(-0.10%)
Nov 14, 2012	84.07	84.25	84.07	84.25	1,656,210	+0.02(+0.03%)
Nov 13, 2012	84.25	84.28	84.12	84.22	4,472,507	+0.15(+0.18%)
Nov 12, 2012	84.13	84.15	84.05	84.07	816,475	-0.02(-0.03%)
Nov 09, 2012	84.04	84.12	83.98	84.10	1,726,150	-0.05(-0.05%)
Nov 08, 2012	84.02	84.19	84.00	84.14	1,881,027	+0.11(+0.13%)
Nov 07, 2012	84.16	84.19	84.04	84.04	2,083,169	+0.20(+0.23%)
Nov 06, 2012	84.01	84.04	83.83	83.84	785,680	-0.24(-0.29%)
Nov 05, 2012	84.04	84.10	84.00	84.08	3,577,143	+0.14(+0.17%)
Nov 02, 2012	83.91	83.98	83.79	83.94	1,281,645	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.