Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.87	17.91	17.83	17.87	65,294	+0.02(+0.12%)
Nov 29, 2012	17.83	17.88	17.76	17.85	71,658	+0.16(+0.90%)
Nov 28, 2012	17.40	17.69	17.40	17.69	30,264	+0.15(+0.84%)
Nov 27, 2012	17.64	17.64	17.54	17.54	23,652	-0.11(-0.62%)
Nov 26, 2012	17.60	17.65	17.56	17.65	54,325	+0.00(+0.00%)
Nov 23, 2012	17.57	17.66	17.57	17.65	99,433	+0.33(+1.89%)
Nov 21, 2012	17.32	17.36	17.27	17.32	98,584	+0.01(+0.04%)
Nov 20, 2012	17.16	17.32	17.16	17.32	77,608	+0.04(+0.25%)
Nov 19, 2012	17.22	17.27	17.18	17.27	75,411	+0.33(+1.98%)
Nov 16, 2012	16.88	16.94	16.78	16.94	53,907	+0.05(+0.30%)
Nov 15, 2012	16.87	16.98	16.82	16.89	94,703	+0.02(+0.13%)
Nov 14, 2012	17.14	17.14	16.85	16.87	29,216	-0.20(-1.15%)
Nov 13, 2012	17.03	17.20	17.03	17.06	305,673	-0.12(-0.68%)
Nov 12, 2012	17.22	17.27	17.16	17.18	468,124	-0.02(-0.13%)
Nov 09, 2012	17.19	17.31	17.08	17.20	62,945	-0.01(-0.08%)
Nov 08, 2012	17.34	17.37	17.16	17.22	53,518	-0.15(-0.88%)
Nov 07, 2012	17.37	17.40	17.26	17.37	21,042	-0.24(-1.35%)
Nov 06, 2012	17.58	17.65	17.52	17.61	77,267	+0.14(+0.78%)
Nov 05, 2012	17.47	17.49	17.43	17.47	81,638	-0.02(-0.13%)
Nov 02, 2012	17.67	17.67	17.46	17.49	21,679	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.