California Muni Bond Ishares ETF (NY: CMF )

62.86 USD +0.03 (+0.05%)
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 118.47 118.66 118.44 118.65 13,142 +0.71(+0.60%)
Nov 29, 2012 118.49 118.82 117.94 117.94 20,124 -0.44(-0.37%)
Nov 28, 2012 118.01 118.44 118.01 118.38 12,702 +0.17(+0.14%)
Nov 27, 2012 118.22 118.35 118.05 118.21 24,233 -0.02(-0.02%)
Nov 26, 2012 118.03 118.62 117.94 118.23 41,466 +0.55(+0.46%)
Nov 23, 2012 118.99 118.99 117.68 117.68 21,631 -0.82(-0.69%)
Nov 21, 2012 117.78 118.87 117.43 118.50 12,805 +0.63(+0.53%)
Nov 20, 2012 117.88 117.99 117.36 117.87 28,221 +0.06(+0.05%)
Nov 19, 2012 117.54 117.89 117.52 117.81 14,870 +0.48(+0.41%)
Nov 16, 2012 117.65 117.78 117.03 117.33 9,016 +0.14(+0.12%)
Nov 15, 2012 117.30 117.70 117.15 117.19 10,387 +0.42(+0.36%)
Nov 14, 2012 117.28 117.51 116.77 116.77 29,983 -0.22(-0.19%)
Nov 13, 2012 116.86 117.15 116.70 116.99 9,841 -0.04(-0.03%)
Nov 12, 2012 117.00 117.16 116.58 117.03 6,225 +0.03(+0.03%)
Nov 09, 2012 116.85 117.02 116.53 117.00 5,605 +0.11(+0.09%)
Nov 08, 2012 116.49 117.00 116.45 116.89 9,675 +0.56(+0.48%)
Nov 07, 2012 116.20 116.67 116.20 116.33 17,155 +0.29(+0.25%)
Nov 06, 2012 116.09 116.09 115.96 116.04 5,713 -0.04(-0.04%)
Nov 05, 2012 116.10 116.26 115.96 116.08 7,600 +0.14(+0.12%)
Nov 02, 2012 116.20 116.20 115.93 115.94 7,017 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.