Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
35.35
+0.13 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.164
9.209
9.064
9.082
17,994,134
-0.07(-0.81%)
Nov 29, 2012
9.090
9.216
9.060
9.157
17,323,934
+0.08(+0.90%)
Nov 28, 2012
9.045
9.120
8.956
9.075
27,946,846
+0.07(+0.74%)
Nov 27, 2012
8.978
9.157
8.912
9.008
56,813,720
+0.58(+6.87%)
Nov 26, 2012
8.362
8.436
8.236
8.429
14,308,505
+0.04(+0.53%)
Nov 23, 2012
8.340
8.392
8.288
8.384
4,785,156
+0.13(+1.53%)
Nov 21, 2012
8.303
8.332
8.176
8.258
18,805,564
-0.04(-0.54%)
Nov 20, 2012
8.265
8.414
8.247
8.303
17,560,590
+0.10(+1.18%)
Nov 19, 2012
8.184
8.213
8.132
8.206
11,358,791
+0.11(+1.38%)
Nov 16, 2012
8.087
8.132
7.954
8.095
24,232,846
+0.01(+0.18%)
Nov 15, 2012
8.132
8.184
8.043
8.080
24,031,178
-0.04(-0.55%)
Nov 14, 2012
8.273
8.310
8.102
8.124
19,065,232
-0.10(-1.17%)
Nov 13, 2012
8.287
8.335
8.199
8.221
13,788,120
-0.08(-0.98%)
Nov 12, 2012
8.368
8.398
8.265
8.302
12,723,227
-0.05(-0.62%)
Nov 09, 2012
8.449
8.449
8.324
8.354
15,509,049
-0.04(-0.53%)
Nov 08, 2012
8.516
8.545
8.383
8.398
23,213,292
-0.08(-0.96%)
Nov 07, 2012
8.714
8.744
8.471
8.479
21,027,046
-0.29(-3.28%)
Nov 06, 2012
8.758
8.818
8.707
8.766
16,303,850
+0.04(+0.42%)
Nov 05, 2012
8.604
8.773
8.575
8.729
11,406,063
+0.11(+1.28%)
Nov 02, 2012
8.751
8.751
8.582
8.619
18,383,864
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.