John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.636 9.950 9.479 9.939 91,915 +0.29(+3.02%)
Nov 29, 2012 9.849 9.849 9.546 9.647 39,471 -0.08(-0.86%)
Nov 28, 2012 9.394 9.798 9.002 9.731 34,429 +0.29(+3.03%)
Nov 27, 2012 9.512 9.529 9.361 9.445 28,559 -0.11(-1.12%)
Nov 26, 2012 9.535 9.675 9.355 9.552 32,004 +0.02(+0.18%)
Nov 23, 2012 9.394 9.742 9.350 9.535 8,053 +0.19(+2.04%)
Nov 21, 2012 9.254 9.590 9.058 9.344 49,744 -0.02(-0.18%)
Nov 20, 2012 9.557 9.692 9.237 9.361 36,764 -0.20(-2.05%)
Nov 19, 2012 9.310 9.758 9.310 9.557 77,457 +0.42(+4.54%)
Nov 16, 2012 8.974 9.254 8.850 9.142 42,814 +0.16(+1.75%)
Nov 15, 2012 9.142 9.142 8.834 8.985 54,801 -0.21(-2.32%)
Nov 14, 2012 9.529 9.529 9.041 9.198 76,269 -0.30(-3.19%)
Nov 13, 2012 9.598 9.776 9.355 9.501 57,158 -0.08(-0.88%)
Nov 12, 2012 9.389 9.664 9.389 9.585 13,648 +0.25(+2.64%)
Nov 09, 2012 9.299 9.596 9.176 9.338 70,501 +0.02(+0.24%)
Nov 08, 2012 9.596 9.686 9.316 9.316 33,328 -0.36(-3.71%)
Nov 07, 2012 9.647 10.02 9.523 9.675 96,299 -0.11(-1.15%)
Nov 06, 2012 9.568 9.922 9.568 9.787 131,115 +0.22(+2.35%)
Nov 05, 2012 9.423 9.647 9.423 9.563 71,240 +0.03(+0.35%)
Nov 02, 2012 9.681 9.681 9.382 9.529 77,862 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.